Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westinghouse Air WAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Railroads

Daily price and charts and targets WestinghouseAir

Strong Daily Stock price targets for WestinghouseAir WAB are 203.25 and 207.41

Daily Target 1200.08
Daily Target 2202.26
Daily Target 3204.24
Daily Target 4206.42
Daily Target 5208.4

Daily price and volume Westinghouse Air

Date Closing Open Range Volume
Fri 31 October 2025 204.44 (0.64%) 202.06 202.06 - 206.22 1.0344 times
Thu 30 October 2025 203.14 (0.79%) 199.46 198.54 - 206.00 1.0224 times
Wed 29 October 2025 201.55 (1.8%) 197.75 197.60 - 203.63 1.2055 times
Tue 28 October 2025 197.99 (-1.17%) 199.44 197.85 - 201.90 0.7075 times
Mon 27 October 2025 200.34 (0%) 198.29 196.91 - 200.52 0.9824 times
Mon 27 October 2025 200.34 (1.37%) 198.29 196.91 - 200.52 0.9824 times
Fri 24 October 2025 197.63 (0.35%) 198.11 196.34 - 199.26 0.7246 times
Thu 23 October 2025 196.95 (1.82%) 194.09 193.86 - 197.84 0.8675 times
Wed 22 October 2025 193.43 (-2.31%) 193.87 186.06 - 198.23 1.7302 times
Tue 21 October 2025 198.00 (0.96%) 195.57 195.57 - 198.57 0.743 times
Mon 20 October 2025 196.12 (1.01%) 195.94 195.11 - 197.23 0.7093 times

 Daily chart WestinghouseAir

Weekly price and charts WestinghouseAir

Strong weekly Stock price targets for WestinghouseAir WAB are 200.68 and 209.99

Weekly Target 1193.21
Weekly Target 2198.83
Weekly Target 3202.52333333333
Weekly Target 4208.14
Weekly Target 5211.83

Weekly price and volumes for Westinghouse Air

Date Closing Open Range Volume
Fri 31 October 2025 204.44 (2.05%) 198.29 196.91 - 206.22 1.123 times
Mon 27 October 2025 200.34 (1.37%) 198.29 196.91 - 200.52 0.2228 times
Fri 24 October 2025 197.63 (1.79%) 195.94 186.06 - 199.26 1.0827 times
Fri 17 October 2025 194.15 (1.63%) 194.22 191.28 - 199.26 0.7798 times
Fri 10 October 2025 191.03 (-4.52%) 201.06 190.82 - 202.89 0.8418 times
Fri 03 October 2025 200.08 (1.73%) 197.60 196.31 - 201.89 1.1044 times
Fri 26 September 2025 196.67 (4.22%) 188.84 188.20 - 201.94 1.4251 times
Fri 19 September 2025 188.70 (-0.06%) 189.63 184.26 - 191.48 1.1911 times
Fri 12 September 2025 188.82 (-2.26%) 193.70 188.36 - 194.01 1.2792 times
Fri 05 September 2025 193.18 (-0.17%) 190.51 189.00 - 195.65 0.9502 times
Fri 29 August 2025 193.50 (0%) 195.01 192.17 - 196.03 0.1957 times

 weekly chart WestinghouseAir

Monthly price and charts WestinghouseAir

Strong monthly Stock price targets for WestinghouseAir WAB are 195.25 and 215.41

Monthly Target 1178.75
Monthly Target 2191.59
Monthly Target 3198.90666666667
Monthly Target 4211.75
Monthly Target 5219.07

Monthly price and volumes Westinghouse Air

Date Closing Open Range Volume
Fri 31 October 2025 204.44 (1.98%) 199.04 186.06 - 206.22 0.9489 times
Tue 30 September 2025 200.47 (3.6%) 190.51 184.26 - 201.94 1.0955 times
Fri 29 August 2025 193.50 (0.76%) 188.52 185.64 - 197.82 0.9889 times
Thu 31 July 2025 192.05 (-8.26%) 208.28 188.99 - 216.10 1.2291 times
Mon 30 June 2025 209.35 (3.47%) 202.07 197.85 - 210.27 0.7813 times
Fri 30 May 2025 202.32 (9.52%) 185.00 183.98 - 207.70 0.8124 times
Wed 30 April 2025 184.74 (1.87%) 180.26 151.81 - 186.54 0.9209 times
Mon 31 March 2025 181.35 (-2.16%) 187.10 172.58 - 190.21 1.0491 times
Fri 28 February 2025 185.36 (-10.85%) 203.72 180.05 - 209.39 1.2783 times
Fri 31 January 2025 207.92 (9.67%) 191.56 186.90 - 210.88 0.8956 times
Tue 31 December 2024 189.59 (-6.01%) 200.15 188.13 - 207.51 0.9363 times

 monthly chart WestinghouseAir

Indicator Analysis of WestinghouseAir

Tomorrow's movement Prediction of Westinghouse Air WAB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 199.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Westinghouse Air WAB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Westinghouse Air WAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Westinghouse Air WAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 202.24

Munafa value: 85 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 198 and price is deviating by 4 points

Upper Bollinger band is at 205 and lower is at 191, while middle bands are at 195 and 201

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WestinghouseAir (WAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WestinghouseAir stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WestinghouseAir in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestinghouseAir Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WestinghouseAir in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WestinghouseAir is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.17 and WestinghouseAir WAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WestinghouseAir WAB stock. Volume based technical analysis of WestinghouseAir WAB stock is negative.

WestinghouseAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westinghouse Air WAB

DMA (daily moving average) of Westinghouse Air WAB

DMA period DMA value
5 day DMA 201.49
12 day DMA 198.67
20 day DMA 197.41
35 day DMA 196.36
50 day DMA 195.12
100 day DMA 198.3
150 day DMA 194.97
200 day DMA 194.15

EMA (exponential moving average) of Westinghouse Air WAB

EMA period EMA current EMA prev EMA prev2
5 day EMA201.93200.68199.45
12 day EMA199.68198.82198.03
20 day EMA198.41197.78197.22
35 day EMA196.71196.26195.86
50 day EMA195.62195.26194.94

SMA (simple moving average) of Westinghouse Air WAB

SMA period SMA current SMA prev SMA prev2
5 day SMA201.49200.67199.57
12 day SMA198.67197.77197.27
20 day SMA197.41197.26197.1
35 day SMA196.36195.9195.49
50 day SMA195.12194.9194.75
100 day SMA198.3198.3198.33
150 day SMA194.97194.83194.69
200 day SMA194.15194.12194.11
Back to top | Use Dark Theme