WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westinghouse Air WAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets WestinghouseAir
Strong Daily Stock price targets for WestinghouseAir WAB are 203.25 and 207.41
| Daily Target 1 | 200.08 | 
| Daily Target 2 | 202.26 | 
| Daily Target 3 | 204.24 | 
| Daily Target 4 | 206.42 | 
| Daily Target 5 | 208.4 | 
Daily price and volume Westinghouse Air
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 204.44 (0.64%) | 202.06 | 202.06 - 206.22 | 1.0344 times | Thu 30 October 2025 | 203.14 (0.79%) | 199.46 | 198.54 - 206.00 | 1.0224 times | Wed 29 October 2025 | 201.55 (1.8%) | 197.75 | 197.60 - 203.63 | 1.2055 times | Tue 28 October 2025 | 197.99 (-1.17%) | 199.44 | 197.85 - 201.90 | 0.7075 times | Mon 27 October 2025 | 200.34 (0%) | 198.29 | 196.91 - 200.52 | 0.9824 times | Mon 27 October 2025 | 200.34 (1.37%) | 198.29 | 196.91 - 200.52 | 0.9824 times | Fri 24 October 2025 | 197.63 (0.35%) | 198.11 | 196.34 - 199.26 | 0.7246 times | Thu 23 October 2025 | 196.95 (1.82%) | 194.09 | 193.86 - 197.84 | 0.8675 times | Wed 22 October 2025 | 193.43 (-2.31%) | 193.87 | 186.06 - 198.23 | 1.7302 times | Tue 21 October 2025 | 198.00 (0.96%) | 195.57 | 195.57 - 198.57 | 0.743 times | Mon 20 October 2025 | 196.12 (1.01%) | 195.94 | 195.11 - 197.23 | 0.7093 times | 
Weekly price and charts WestinghouseAir
Strong weekly Stock price targets for WestinghouseAir WAB are 200.68 and 209.99
| Weekly Target 1 | 193.21 | 
| Weekly Target 2 | 198.83 | 
| Weekly Target 3 | 202.52333333333 | 
| Weekly Target 4 | 208.14 | 
| Weekly Target 5 | 211.83 | 
Weekly price and volumes for Westinghouse Air
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 204.44 (2.05%) | 198.29 | 196.91 - 206.22 | 1.123 times | Mon 27 October 2025 | 200.34 (1.37%) | 198.29 | 196.91 - 200.52 | 0.2228 times | Fri 24 October 2025 | 197.63 (1.79%) | 195.94 | 186.06 - 199.26 | 1.0827 times | Fri 17 October 2025 | 194.15 (1.63%) | 194.22 | 191.28 - 199.26 | 0.7798 times | Fri 10 October 2025 | 191.03 (-4.52%) | 201.06 | 190.82 - 202.89 | 0.8418 times | Fri 03 October 2025 | 200.08 (1.73%) | 197.60 | 196.31 - 201.89 | 1.1044 times | Fri 26 September 2025 | 196.67 (4.22%) | 188.84 | 188.20 - 201.94 | 1.4251 times | Fri 19 September 2025 | 188.70 (-0.06%) | 189.63 | 184.26 - 191.48 | 1.1911 times | Fri 12 September 2025 | 188.82 (-2.26%) | 193.70 | 188.36 - 194.01 | 1.2792 times | Fri 05 September 2025 | 193.18 (-0.17%) | 190.51 | 189.00 - 195.65 | 0.9502 times | Fri 29 August 2025 | 193.50 (0%) | 195.01 | 192.17 - 196.03 | 0.1957 times | 
Monthly price and charts WestinghouseAir
Strong monthly Stock price targets for WestinghouseAir WAB are 195.25 and 215.41
| Monthly Target 1 | 178.75 | 
| Monthly Target 2 | 191.59 | 
| Monthly Target 3 | 198.90666666667 | 
| Monthly Target 4 | 211.75 | 
| Monthly Target 5 | 219.07 | 
Monthly price and volumes Westinghouse Air
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 204.44 (1.98%) | 199.04 | 186.06 - 206.22 | 0.9489 times | Tue 30 September 2025 | 200.47 (3.6%) | 190.51 | 184.26 - 201.94 | 1.0955 times | Fri 29 August 2025 | 193.50 (0.76%) | 188.52 | 185.64 - 197.82 | 0.9889 times | Thu 31 July 2025 | 192.05 (-8.26%) | 208.28 | 188.99 - 216.10 | 1.2291 times | Mon 30 June 2025 | 209.35 (3.47%) | 202.07 | 197.85 - 210.27 | 0.7813 times | Fri 30 May 2025 | 202.32 (9.52%) | 185.00 | 183.98 - 207.70 | 0.8124 times | Wed 30 April 2025 | 184.74 (1.87%) | 180.26 | 151.81 - 186.54 | 0.9209 times | Mon 31 March 2025 | 181.35 (-2.16%) | 187.10 | 172.58 - 190.21 | 1.0491 times | Fri 28 February 2025 | 185.36 (-10.85%) | 203.72 | 180.05 - 209.39 | 1.2783 times | Fri 31 January 2025 | 207.92 (9.67%) | 191.56 | 186.90 - 210.88 | 0.8956 times | Tue 31 December 2024 | 189.59 (-6.01%) | 200.15 | 188.13 - 207.51 | 0.9363 times | 
Indicator Analysis of WestinghouseAir
Tomorrow's movement Prediction of Westinghouse Air WAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 199.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westinghouse Air WAB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Westinghouse Air WAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Westinghouse Air WAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 202.24
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 198 and price is deviating by 4 points
Upper Bollinger band is at 205 and lower is at 191, while middle bands are at 195 and 201
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestinghouseAir (WAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestinghouseAir stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WestinghouseAir in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestinghouseAir Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WestinghouseAir in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestinghouseAir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.17 and WestinghouseAir WAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestinghouseAir WAB stock. Volume based technical analysis of WestinghouseAir WAB stock is negative.
WestinghouseAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westinghouse Air WAB
DMA (daily moving average) of Westinghouse Air WAB
| DMA period | DMA value | 
| 5 day DMA | 201.49 | 
| 12 day DMA | 198.67 | 
| 20 day DMA | 197.41 | 
| 35 day DMA | 196.36 | 
| 50 day DMA | 195.12 | 
| 100 day DMA | 198.3 | 
| 150 day DMA | 194.97 | 
| 200 day DMA | 194.15 | 
EMA (exponential moving average) of Westinghouse Air WAB
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 201.93 | 200.68 | 199.45 | 
| 12 day EMA | 199.68 | 198.82 | 198.03 | 
| 20 day EMA | 198.41 | 197.78 | 197.22 | 
| 35 day EMA | 196.71 | 196.26 | 195.86 | 
| 50 day EMA | 195.62 | 195.26 | 194.94 | 
SMA (simple moving average) of Westinghouse Air WAB
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 201.49 | 200.67 | 199.57 | 
| 12 day SMA | 198.67 | 197.77 | 197.27 | 
| 20 day SMA | 197.41 | 197.26 | 197.1 | 
| 35 day SMA | 196.36 | 195.9 | 195.49 | 
| 50 day SMA | 195.12 | 194.9 | 194.75 | 
| 100 day SMA | 198.3 | 198.3 | 198.33 | 
| 150 day SMA | 194.97 | 194.83 | 194.69 | 
| 200 day SMA | 194.15 | 194.12 | 194.11 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
