WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westinghouse Air WAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets WestinghouseAir
Strong Daily Stock price targets for WestinghouseAir WAB are 201.09 and 204.57
| Daily Target 1 | 198.36 |
| Daily Target 2 | 200.34 |
| Daily Target 3 | 201.84 |
| Daily Target 4 | 203.82 |
| Daily Target 5 | 205.32 |
Daily price and volume Westinghouse Air
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 202.32 (0.43%) | 201.19 | 199.86 - 203.34 | 1.8496 times | Thu 29 May 2025 | 201.45 (0.06%) | 202.40 | 199.90 - 202.82 | 0.6683 times | Wed 28 May 2025 | 201.33 (-0.93%) | 203.75 | 201.11 - 203.81 | 0.9347 times | Tue 27 May 2025 | 203.22 (1.96%) | 201.78 | 199.55 - 203.46 | 0.6557 times | Fri 23 May 2025 | 199.32 (-0.43%) | 197.36 | 195.99 - 200.51 | 0.6487 times | Thu 22 May 2025 | 200.19 (-0.31%) | 200.99 | 199.41 - 201.60 | 0.659 times | Wed 21 May 2025 | 200.81 (-1.92%) | 203.82 | 200.40 - 204.32 | 1.0451 times | Tue 20 May 2025 | 204.75 (0%) | 205.52 | 203.76 - 206.29 | 1.4572 times | Tue 20 May 2025 | 204.75 (-1.16%) | 205.52 | 203.76 - 206.29 | 1.4572 times | Mon 19 May 2025 | 207.16 (0.71%) | 203.08 | 203.08 - 207.70 | 0.6245 times | Fri 16 May 2025 | 205.69 (0.71%) | 204.47 | 203.23 - 206.31 | 1.018 times |
Weekly price and charts WestinghouseAir
Strong weekly Stock price targets for WestinghouseAir WAB are 200.94 and 205.2
| Weekly Target 1 | 197.63 |
| Weekly Target 2 | 199.98 |
| Weekly Target 3 | 201.89333333333 |
| Weekly Target 4 | 204.24 |
| Weekly Target 5 | 206.15 |
Weekly price and volumes for Westinghouse Air
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 202.32 (1.51%) | 201.78 | 199.55 - 203.81 | 1.4429 times | Fri 23 May 2025 | 199.32 (-2.65%) | 205.52 | 195.99 - 206.29 | 1.3381 times | Tue 20 May 2025 | 204.75 (-0.46%) | 203.08 | 203.08 - 207.70 | 0.7311 times | Fri 16 May 2025 | 205.69 (6.79%) | 199.00 | 198.73 - 206.31 | 1.7678 times | Fri 09 May 2025 | 192.62 (0.64%) | 189.40 | 186.80 - 194.15 | 1.1561 times | Fri 02 May 2025 | 191.39 (4%) | 184.28 | 180.06 - 192.54 | 1.5799 times | Fri 25 April 2025 | 184.03 (7.66%) | 168.74 | 165.17 - 186.28 | 1.3711 times | Thu 17 April 2025 | 170.93 (0.72%) | 171.50 | 168.09 - 172.84 | 0.3372 times | Wed 16 April 2025 | 169.71 (0%) | 171.50 | 168.09 - 172.84 | 0 times | Wed 16 April 2025 | 169.71 (0%) | 171.50 | 168.09 - 172.84 | 0.2758 times | Wed 16 April 2025 | 169.71 (0%) | 171.50 | 168.09 - 172.84 | 0 times |
Monthly price and charts WestinghouseAir
Strong monthly Stock price targets for WestinghouseAir WAB are 193.15 and 216.87
| Monthly Target 1 | 174.28 |
| Monthly Target 2 | 188.3 |
| Monthly Target 3 | 198 |
| Monthly Target 4 | 212.02 |
| Monthly Target 5 | 221.72 |
Monthly price and volumes Westinghouse Air
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 202.32 (9.52%) | 185.00 | 183.98 - 207.70 | 0.869 times | Wed 30 April 2025 | 184.74 (1.62%) | 180.26 | 151.81 - 186.54 | 1.0093 times | Fri 28 March 2025 | 181.79 (-1.93%) | 187.10 | 172.58 - 190.21 | 0.9729 times | Fri 28 February 2025 | 185.36 (-10.85%) | 203.72 | 180.05 - 209.39 | 1.3392 times | Fri 31 January 2025 | 207.92 (9.67%) | 191.56 | 186.90 - 210.88 | 0.9328 times | Tue 31 December 2024 | 189.59 (-6.01%) | 200.15 | 188.13 - 207.51 | 0.9282 times | Tue 26 November 2024 | 201.71 (7.3%) | 188.15 | 186.69 - 202.84 | 0.6979 times | Thu 31 October 2024 | 187.98 (3.42%) | 181.70 | 179.04 - 192.48 | 0.9275 times | Mon 30 September 2024 | 181.77 (7.19%) | 168.76 | 159.39 - 184.11 | 1.0296 times | Fri 30 August 2024 | 169.57 (5.22%) | 160.94 | 147.66 - 169.93 | 1.2937 times | Wed 31 July 2024 | 161.15 (1.96%) | 159.26 | 152.13 - 169.76 | 1.1944 times |
Indicator Analysis of WestinghouseAir
Tomorrow's movement Prediction of Westinghouse Air WAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 201.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westinghouse Air WAB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Westinghouse Air WAB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 200 and price is deviating by 6 points
Upper Bollinger band is at 212 and lower is at 189, while middle bands are at 195 and 206
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestinghouseAir (WAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestinghouseAir stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WestinghouseAir in short term but the sell signal is initial and weak.
WestinghouseAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WestinghouseAir in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WestinghouseAir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.75 and WestinghouseAir WAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestinghouseAir WAB stock. Volume based technical analysis of WestinghouseAir WAB stock is negative.
WestinghouseAir Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westinghouse Air WAB
DMA (daily moving average) of Westinghouse Air WAB
| DMA period | DMA value |
| 5 day DMA | 201.53 |
| 12 day DMA | 202.94 |
| 20 day DMA | 199.9 |
| 35 day DMA | 190.18 |
| 50 day DMA | 184.28 |
| 100 day DMA | 188.26 |
| 150 day DMA | 190.75 |
| 200 day DMA | 187.48 |
EMA (exponential moving average) of Westinghouse Air WAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.86 | 201.63 | 201.72 |
| 12 day EMA | 201.02 | 200.78 | 200.66 |
| 20 day EMA | 198.33 | 197.91 | 197.54 |
| 35 day EMA | 192.81 | 192.25 | 191.71 |
| 50 day EMA | 186.11 | 185.45 | 184.8 |
SMA (simple moving average) of Westinghouse Air WAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.53 | 201.1 | 200.97 |
| 12 day SMA | 202.94 | 203.06 | 203.26 |
| 20 day SMA | 199.9 | 199.35 | 198.62 |
| 35 day SMA | 190.18 | 189.25 | 188.34 |
| 50 day SMA | 184.28 | 183.87 | 183.6 |
| 100 day SMA | 188.26 | 188.23 | 188.2 |
| 150 day SMA | 190.75 | 190.67 | 190.59 |
| 200 day SMA | 187.48 | 187.29 | 187.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.