EdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EdwardsLifesciences
Strong Daily Stock price targets for EdwardsLifesciences EW are 79.17 and 84.77
| Daily Target 1 | 78.08 |
| Daily Target 2 | 80.26 |
| Daily Target 3 | 83.676666666667 |
| Daily Target 4 | 85.86 |
| Daily Target 5 | 89.28 |
Daily price and volume Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 82.45 (-1.23%) | 84.48 | 81.49 - 87.09 | 1.5071 times | Thu 30 October 2025 | 83.48 (0.96%) | 82.95 | 82.35 - 83.71 | 0.8543 times | Wed 29 October 2025 | 82.69 (0.61%) | 84.50 | 81.80 - 84.66 | 0.8116 times | Tue 28 October 2025 | 82.19 (1.7%) | 80.17 | 79.85 - 83.25 | 1.2848 times | Mon 27 October 2025 | 80.82 (0%) | 76.00 | 75.48 - 83.04 | 1.7151 times | Mon 27 October 2025 | 80.82 (6.2%) | 76.00 | 75.48 - 83.04 | 1.7151 times | Fri 24 October 2025 | 76.10 (-0.56%) | 76.89 | 76.09 - 77.16 | 0.4144 times | Thu 23 October 2025 | 76.53 (-0.4%) | 76.53 | 75.75 - 76.86 | 0.4118 times | Wed 22 October 2025 | 76.84 (1.08%) | 76.80 | 76.22 - 78.33 | 0.7892 times | Tue 21 October 2025 | 76.02 (0.97%) | 75.09 | 74.69 - 76.10 | 0.4965 times | Mon 20 October 2025 | 75.29 (1.06%) | 74.69 | 74.43 - 75.57 | 0.5471 times |
Weekly price and charts EdwardsLifesciences
Strong weekly Stock price targets for EdwardsLifesciences EW are 78.97 and 90.58
| Weekly Target 1 | 70.06 |
| Weekly Target 2 | 76.26 |
| Weekly Target 3 | 81.673333333333 |
| Weekly Target 4 | 87.87 |
| Weekly Target 5 | 93.28 |
Weekly price and volumes for Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 82.45 (2.02%) | 76.00 | 75.48 - 87.09 | 2.1045 times | Mon 27 October 2025 | 80.82 (6.2%) | 76.00 | 75.48 - 83.04 | 0.5847 times | Fri 24 October 2025 | 76.10 (2.15%) | 74.69 | 74.43 - 78.33 | 0.9065 times | Fri 17 October 2025 | 74.50 (0.76%) | 73.17 | 72.30 - 74.81 | 0.8127 times | Fri 10 October 2025 | 73.94 (-4.06%) | 77.13 | 73.16 - 78.04 | 0.7837 times | Fri 03 October 2025 | 77.07 (1.08%) | 76.34 | 73.90 - 78.37 | 0.9745 times | Fri 26 September 2025 | 76.25 (2.47%) | 74.20 | 73.23 - 76.38 | 1.0439 times | Fri 19 September 2025 | 74.41 (-4.07%) | 77.64 | 73.05 - 78.10 | 1.3492 times | Fri 12 September 2025 | 77.57 (-4.16%) | 80.57 | 76.49 - 80.79 | 0.9129 times | Fri 05 September 2025 | 80.94 (-0.49%) | 80.75 | 80.08 - 82.67 | 0.5274 times | Fri 29 August 2025 | 81.34 (0%) | 81.09 | 80.70 - 81.54 | 0.1225 times |
Monthly price and charts EdwardsLifesciences
Strong monthly Stock price targets for EdwardsLifesciences EW are 77.38 and 92.17
| Monthly Target 1 | 65.82 |
| Monthly Target 2 | 74.14 |
| Monthly Target 3 | 80.613333333333 |
| Monthly Target 4 | 88.93 |
| Monthly Target 5 | 95.4 |
Monthly price and volumes Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 82.45 (6.02%) | 77.79 | 72.30 - 87.09 | 1.3628 times | Tue 30 September 2025 | 77.77 (-4.39%) | 80.75 | 73.05 - 82.67 | 0.9955 times | Fri 29 August 2025 | 81.34 (2.56%) | 79.02 | 76.07 - 82.26 | 0.8291 times | Thu 31 July 2025 | 79.31 (1.41%) | 77.70 | 75.30 - 83.00 | 1.1111 times | Mon 30 June 2025 | 78.21 (-0.01%) | 77.49 | 72.42 - 78.53 | 0.7575 times | Fri 30 May 2025 | 78.22 (3.62%) | 75.54 | 73.61 - 78.75 | 1.0097 times | Wed 30 April 2025 | 75.49 (4.15%) | 72.18 | 65.94 - 76.60 | 1.0715 times | Mon 31 March 2025 | 72.48 (1.2%) | 72.16 | 67.32 - 73.19 | 0.9466 times | Fri 28 February 2025 | 71.62 (-1.15%) | 71.53 | 70.10 - 76.73 | 0.8406 times | Fri 31 January 2025 | 72.45 (-2.13%) | 74.31 | 68.23 - 74.74 | 1.0755 times | Tue 31 December 2024 | 74.03 (3.47%) | 70.51 | 69.89 - 76.23 | 0.8938 times |
Indicator Analysis of EdwardsLifesciences
Tomorrow's movement Prediction of Edwards Lifesciences EW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edwards Lifesciences EW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 70, while middle bands are at 74 and 81
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdwardsLifesciences (EW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdwardsLifesciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EdwardsLifesciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdwardsLifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EdwardsLifesciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EdwardsLifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.7 and EdwardsLifesciences EW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdwardsLifesciences EW stock. Volume based technical analysis of EdwardsLifesciences EW stock is negative.
EdwardsLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edwards Lifesciences EW
DMA (daily moving average) of Edwards Lifesciences EW
| DMA period | DMA value |
| 5 day DMA | 82.33 |
| 12 day DMA | 78.98 |
| 20 day DMA | 77.06 |
| 35 day DMA | 76.47 |
| 50 day DMA | 77.55 |
| 100 day DMA | 77.59 |
| 150 day DMA | 76.47 |
| 200 day DMA | 75.2 |
EMA (exponential moving average) of Edwards Lifesciences EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.94 | 81.68 | 80.78 |
| 12 day EMA | 79.78 | 79.3 | 78.54 |
| 20 day EMA | 78.58 | 78.17 | 77.61 |
| 35 day EMA | 78.14 | 77.89 | 77.56 |
| 50 day EMA | 78.3 | 78.13 | 77.91 |
SMA (simple moving average) of Edwards Lifesciences EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.33 | 82 | 80.52 |
| 12 day SMA | 78.98 | 78.16 | 77.28 |
| 20 day SMA | 77.06 | 76.77 | 76.45 |
| 35 day SMA | 76.47 | 76.29 | 76.12 |
| 50 day SMA | 77.55 | 77.52 | 77.48 |
| 100 day SMA | 77.59 | 77.52 | 77.45 |
| 150 day SMA | 76.47 | 76.4 | 76.32 |
| 200 day SMA | 75.2 | 75.14 | 75.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.