Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AllyFinancial ALL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AllyFinancial ALL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ally Financial ALL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllyFinancial

Strong Daily Stock price targets for AllyFinancial ALL-B are 25.6 and 26.01

Daily Target 125.52
Daily Target 225.67
Daily Target 325.933333333333
Daily Target 426.08
Daily Target 526.34

Daily price and volume Ally Financial

Date Closing Open Range Volume
Mon 30 June 2025 25.81 (-1.11%) 26.20 25.79 - 26.20 5.9267 times
Fri 27 June 2025 26.10 (-0.5%) 26.26 26.10 - 26.26 0.6885 times
Thu 26 June 2025 26.23 (0.04%) 26.27 26.16 - 26.29 0.4476 times
Wed 25 June 2025 26.22 (0.08%) 26.18 26.16 - 26.28 0.4009 times
Tue 24 June 2025 26.20 (-0.23%) 26.31 26.17 - 26.31 0.2858 times
Mon 23 June 2025 26.26 (0.34%) 26.19 26.19 - 26.30 0.3254 times
Fri 20 June 2025 26.17 (-0.38%) 26.27 26.15 - 26.32 0.7316 times
Wed 18 June 2025 26.27 (-0.45%) 26.33 26.23 - 26.40 0.3164 times
Tue 17 June 2025 26.39 (1.15%) 26.17 26.16 - 26.42 0.6417 times
Fri 13 June 2025 26.09 (-0.42%) 26.12 26.09 - 26.21 0.2355 times
Thu 12 June 2025 26.20 (-0.3%) 26.15 26.15 - 26.30 0.3002 times

 Daily chart AllyFinancial

Weekly price and charts AllyFinancial

Strong weekly Stock price targets for AllyFinancial ALL-B are 25.6 and 26.01

Weekly Target 125.52
Weekly Target 225.67
Weekly Target 325.933333333333
Weekly Target 426.08
Weekly Target 526.34

Weekly price and volumes for Ally Financial

Date Closing Open Range Volume
Mon 30 June 2025 25.81 (-1.11%) 26.20 25.79 - 26.20 2.4832 times
Fri 27 June 2025 26.10 (-0.27%) 26.19 26.10 - 26.31 0.9001 times
Fri 20 June 2025 26.17 (0.31%) 26.17 26.15 - 26.42 0.708 times
Fri 13 June 2025 26.09 (-0.72%) 26.23 26.09 - 26.39 0.3856 times
Wed 11 June 2025 26.28 (0.92%) 26.01 26.01 - 26.39 0.3691 times
Fri 06 June 2025 26.04 (0.35%) 25.97 25.83 - 26.10 0.7389 times
Fri 30 May 2025 25.95 (1.25%) 25.62 25.62 - 25.95 1.9485 times
Fri 23 May 2025 25.63 (-0.23%) 25.69 25.54 - 25.72 0.6929 times
Tue 20 May 2025 25.69 (-0.04%) 25.65 25.58 - 25.73 0.3901 times
Fri 16 May 2025 25.70 (0.98%) 25.51 25.01 - 25.76 1.3836 times
Fri 09 May 2025 25.45 (-0.24%) 25.52 25.43 - 25.60 1.4378 times

 weekly chart AllyFinancial

Monthly price and charts AllyFinancial

Strong monthly Stock price targets for AllyFinancial ALL-B are 25.49 and 26.12

Monthly Target 125.38
Monthly Target 225.59
Monthly Target 326.006666666667
Monthly Target 426.22
Monthly Target 526.64

Monthly price and volumes Ally Financial

Date Closing Open Range Volume
Mon 30 June 2025 25.81 (-0.54%) 25.97 25.79 - 26.42 0.9896 times
Fri 30 May 2025 25.95 (1.17%) 25.70 25.01 - 25.95 1.1137 times
Wed 30 April 2025 25.65 (-2.66%) 26.11 25.42 - 26.23 1.1352 times
Fri 28 March 2025 26.35 (1.35%) 26.03 26.00 - 26.39 0.7808 times
Fri 28 February 2025 26.00 (-1.29%) 26.25 25.87 - 27.00 1.1124 times
Fri 31 January 2025 26.34 (3.78%) 25.49 25.26 - 26.42 1.4959 times
Tue 31 December 2024 25.38 (-3.13%) 26.32 25.30 - 26.62 0.9954 times
Tue 26 November 2024 26.20 (0.23%) 26.20 26.01 - 26.35 0.4922 times
Thu 31 October 2024 26.14 (0.31%) 25.72 25.62 - 26.20 0.7749 times
Mon 30 September 2024 26.06 (1.16%) 25.83 25.76 - 26.84 1.1099 times
Fri 30 August 2024 25.76 (-0.58%) 25.87 25.73 - 26.06 0.9693 times

 monthly chart AllyFinancial

Indicator Analysis of AllyFinancial

Tomorrow's movement Prediction of Ally Financial ALL-B appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ally Financial ALL-B appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ally Financial ALL-B appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ally Financial ALL-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ally Financial ALL-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26

Tomorrow's movement Prediction of Ally Financial ALL-B looks bearish. It has broken an important support level of 26 with high volumes

Tomorrow's movement Prediction of Ally Financial ALL-B looks bearish. It has broken an important moving average level of 26.06 with high volumes

Munafa value: 0 as on Mon 30 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllyFinancial (ALL-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllyFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AllyFinancial in short term but the sell signal is initial and weak.

AllyFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AllyFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AllyFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.98 and AllyFinancial ALL-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllyFinancial ALL-B stock. Volume based technical analysis of AllyFinancial ALL-B stock is negative.

AllyFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ally Financial ALL-B

DMA (daily moving average) of Ally Financial ALL-B

DMA period DMA value
5 day DMA 26.11
12 day DMA 26.19
20 day DMA 26.14
35 day DMA 25.94
50 day DMA 25.83
100 day DMA 25.93
150 day DMA 25.99
200 day DMA 26.01

EMA (exponential moving average) of Ally Financial ALL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0626.1826.22
12 day EMA26.1226.1826.19
20 day EMA26.0726.126.1
35 day EMA25.9825.9925.98
50 day EMA25.8625.8625.85

SMA (simple moving average) of Ally Financial ALL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1126.226.22
12 day SMA26.1926.2226.23
20 day SMA26.1426.1426.13
35 day SMA25.9425.9325.91
50 day SMA25.8325.8325.82
100 day SMA25.9325.9325.94
150 day SMA25.992626
200 day SMA26.0126.0126.01
Back to top | Use Dark Theme