AllyFinancial ALL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ally Financial ALL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AllyFinancial
Strong Daily Stock price targets for AllyFinancial ALL-B are 25.6 and 26.01
Daily Target 1 | 25.52 |
Daily Target 2 | 25.67 |
Daily Target 3 | 25.933333333333 |
Daily Target 4 | 26.08 |
Daily Target 5 | 26.34 |
Daily price and volume Ally Financial
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 25.81 (-1.11%) | 26.20 | 25.79 - 26.20 | 5.9267 times | Fri 27 June 2025 | 26.10 (-0.5%) | 26.26 | 26.10 - 26.26 | 0.6885 times | Thu 26 June 2025 | 26.23 (0.04%) | 26.27 | 26.16 - 26.29 | 0.4476 times | Wed 25 June 2025 | 26.22 (0.08%) | 26.18 | 26.16 - 26.28 | 0.4009 times | Tue 24 June 2025 | 26.20 (-0.23%) | 26.31 | 26.17 - 26.31 | 0.2858 times | Mon 23 June 2025 | 26.26 (0.34%) | 26.19 | 26.19 - 26.30 | 0.3254 times | Fri 20 June 2025 | 26.17 (-0.38%) | 26.27 | 26.15 - 26.32 | 0.7316 times | Wed 18 June 2025 | 26.27 (-0.45%) | 26.33 | 26.23 - 26.40 | 0.3164 times | Tue 17 June 2025 | 26.39 (1.15%) | 26.17 | 26.16 - 26.42 | 0.6417 times | Fri 13 June 2025 | 26.09 (-0.42%) | 26.12 | 26.09 - 26.21 | 0.2355 times | Thu 12 June 2025 | 26.20 (-0.3%) | 26.15 | 26.15 - 26.30 | 0.3002 times |
Weekly price and charts AllyFinancial
Strong weekly Stock price targets for AllyFinancial ALL-B are 25.6 and 26.01
Weekly Target 1 | 25.52 |
Weekly Target 2 | 25.67 |
Weekly Target 3 | 25.933333333333 |
Weekly Target 4 | 26.08 |
Weekly Target 5 | 26.34 |
Weekly price and volumes for Ally Financial
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 25.81 (-1.11%) | 26.20 | 25.79 - 26.20 | 2.4832 times | Fri 27 June 2025 | 26.10 (-0.27%) | 26.19 | 26.10 - 26.31 | 0.9001 times | Fri 20 June 2025 | 26.17 (0.31%) | 26.17 | 26.15 - 26.42 | 0.708 times | Fri 13 June 2025 | 26.09 (-0.72%) | 26.23 | 26.09 - 26.39 | 0.3856 times | Wed 11 June 2025 | 26.28 (0.92%) | 26.01 | 26.01 - 26.39 | 0.3691 times | Fri 06 June 2025 | 26.04 (0.35%) | 25.97 | 25.83 - 26.10 | 0.7389 times | Fri 30 May 2025 | 25.95 (1.25%) | 25.62 | 25.62 - 25.95 | 1.9485 times | Fri 23 May 2025 | 25.63 (-0.23%) | 25.69 | 25.54 - 25.72 | 0.6929 times | Tue 20 May 2025 | 25.69 (-0.04%) | 25.65 | 25.58 - 25.73 | 0.3901 times | Fri 16 May 2025 | 25.70 (0.98%) | 25.51 | 25.01 - 25.76 | 1.3836 times | Fri 09 May 2025 | 25.45 (-0.24%) | 25.52 | 25.43 - 25.60 | 1.4378 times |
Monthly price and charts AllyFinancial
Strong monthly Stock price targets for AllyFinancial ALL-B are 25.49 and 26.12
Monthly Target 1 | 25.38 |
Monthly Target 2 | 25.59 |
Monthly Target 3 | 26.006666666667 |
Monthly Target 4 | 26.22 |
Monthly Target 5 | 26.64 |
Monthly price and volumes Ally Financial
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 25.81 (-0.54%) | 25.97 | 25.79 - 26.42 | 0.9896 times | Fri 30 May 2025 | 25.95 (1.17%) | 25.70 | 25.01 - 25.95 | 1.1137 times | Wed 30 April 2025 | 25.65 (-2.66%) | 26.11 | 25.42 - 26.23 | 1.1352 times | Fri 28 March 2025 | 26.35 (1.35%) | 26.03 | 26.00 - 26.39 | 0.7808 times | Fri 28 February 2025 | 26.00 (-1.29%) | 26.25 | 25.87 - 27.00 | 1.1124 times | Fri 31 January 2025 | 26.34 (3.78%) | 25.49 | 25.26 - 26.42 | 1.4959 times | Tue 31 December 2024 | 25.38 (-3.13%) | 26.32 | 25.30 - 26.62 | 0.9954 times | Tue 26 November 2024 | 26.20 (0.23%) | 26.20 | 26.01 - 26.35 | 0.4922 times | Thu 31 October 2024 | 26.14 (0.31%) | 25.72 | 25.62 - 26.20 | 0.7749 times | Mon 30 September 2024 | 26.06 (1.16%) | 25.83 | 25.76 - 26.84 | 1.1099 times | Fri 30 August 2024 | 25.76 (-0.58%) | 25.87 | 25.73 - 26.06 | 0.9693 times |
Indicator Analysis of AllyFinancial
Tomorrow's movement Prediction of Ally Financial ALL-B appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ally Financial ALL-B appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ally Financial ALL-B appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ally Financial ALL-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ally Financial ALL-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26
Tomorrow's movement Prediction of Ally Financial ALL-B looks bearish. It has broken an important support level of 26 with high volumes
Tomorrow's movement Prediction of Ally Financial ALL-B looks bearish. It has broken an important moving average level of 26.06 with high volumes
Munafa value: 0 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllyFinancial (ALL-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllyFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AllyFinancial in short term but the sell signal is initial and weak.
AllyFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AllyFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllyFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.98 and AllyFinancial ALL-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllyFinancial ALL-B stock. Volume based technical analysis of AllyFinancial ALL-B stock is negative.
AllyFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ally Financial ALL-B
DMA (daily moving average) of Ally Financial ALL-B
DMA period | DMA value |
5 day DMA | 26.11 |
12 day DMA | 26.19 |
20 day DMA | 26.14 |
35 day DMA | 25.94 |
50 day DMA | 25.83 |
100 day DMA | 25.93 |
150 day DMA | 25.99 |
200 day DMA | 26.01 |
EMA (exponential moving average) of Ally Financial ALL-B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.06 | 26.18 | 26.22 |
12 day EMA | 26.12 | 26.18 | 26.19 |
20 day EMA | 26.07 | 26.1 | 26.1 |
35 day EMA | 25.98 | 25.99 | 25.98 |
50 day EMA | 25.86 | 25.86 | 25.85 |
SMA (simple moving average) of Ally Financial ALL-B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.11 | 26.2 | 26.22 |
12 day SMA | 26.19 | 26.22 | 26.23 |
20 day SMA | 26.14 | 26.14 | 26.13 |
35 day SMA | 25.94 | 25.93 | 25.91 |
50 day SMA | 25.83 | 25.83 | 25.82 |
100 day SMA | 25.93 | 25.93 | 25.94 |
150 day SMA | 25.99 | 26 | 26 |
200 day SMA | 26.01 | 26.01 | 26.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.