DashBoard Home Login

NSEBSENASDAQNYSEFOREXINDICESAMEXUSACOMMODITY

NSEBSENASDAQNYSEFOREXINDICESAMEXUSACOMMODITY Find Stock All Scanners

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Indicator Analysis of CostamareInc

Tomorrow's movement Prediction of Costamare Inc CMR-D appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Costamare Inc CMR-D appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Costamare Inc CMR-D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.28

Munafa value: 30 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CostamareInc (CMR-D) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CostamareInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CostamareInc in short term but the sell signal is initial and weak.

CostamareInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CostamareInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CostamareInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.27 and CostamareInc CMR-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CostamareInc CMR-D stock. Volume based technical analysis of CostamareInc CMR-D stock is negative.

CostamareInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Costamare Inc CMR-D

DMA (daily moving average) of Costamare Inc CMR-D

DMA period	DMA value
5 day DMA	27.3
12 day DMA	27.2
20 day DMA	27.31
35 day DMA	27.3
50 day DMA	27.26
100 day DMA	26.9
150 day DMA	26.65
200 day DMA	26.59

EMA (exponential moving average) of Costamare Inc CMR-D

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.24	27.26	27.29
12 day EMA	27.25	27.26	27.27
20 day EMA	27.25	27.25	27.26
35 day EMA	27.25	27.25	27.25
50 day EMA	27.23	27.23	27.23

SMA (simple moving average) of Costamare Inc CMR-D

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.3	27.35	27.31
12 day SMA	27.2	27.17	27.15
20 day SMA	27.31	27.35	27.35
35 day SMA	27.3	27.31	27.32
50 day SMA	27.26	27.25	27.25
100 day SMA	26.9	26.89	26.88
150 day SMA	26.65	26.64	26.64
200 day SMA	26.59	26.59	26.58

Share on: WhatsApp @Hash Facebook Tweet