Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ChimeraInvestment CIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ChimeraInvestment CIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Investment CIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ChimeraInvestment

Strong Daily Stock price targets for ChimeraInvestment CIM are 12.61 and 12.98

Daily Target 112.31
Daily Target 212.53
Daily Target 312.676666666667
Daily Target 412.9
Daily Target 513.05

Daily price and volume Chimera Investment

Date Closing Open Range Volume
Fri 31 October 2025 12.76 (1.27%) 12.60 12.45 - 12.82 1.4938 times
Thu 30 October 2025 12.60 (-1.02%) 12.70 12.46 - 12.79 1.3044 times
Wed 29 October 2025 12.73 (-2.23%) 12.96 12.66 - 13.15 1.132 times
Tue 28 October 2025 13.02 (-0.38%) 12.98 12.93 - 13.10 0.9701 times
Mon 27 October 2025 13.07 (0%) 13.07 12.93 - 13.15 1.0268 times
Mon 27 October 2025 13.07 (0.08%) 13.07 12.93 - 13.15 1.0268 times
Fri 24 October 2025 13.06 (0.93%) 13.03 12.99 - 13.17 0.5905 times
Thu 23 October 2025 12.94 (-1.15%) 13.14 12.85 - 13.14 0.9718 times
Wed 22 October 2025 13.09 (2.19%) 12.83 12.83 - 13.09 0.8028 times
Tue 21 October 2025 12.81 (-1.16%) 12.96 12.77 - 12.96 0.681 times
Mon 20 October 2025 12.96 (1.81%) 12.71 12.65 - 12.97 1.0426 times

 Daily chart ChimeraInvestment

Weekly price and charts ChimeraInvestment

Strong weekly Stock price targets for ChimeraInvestment CIM are 12.26 and 12.96

Weekly Target 112.09
Weekly Target 212.42
Weekly Target 312.786666666667
Weekly Target 413.12
Weekly Target 513.49

Weekly price and volumes for Chimera Investment

Date Closing Open Range Volume
Fri 31 October 2025 12.76 (-2.37%) 13.07 12.45 - 13.15 1.3166 times
Mon 27 October 2025 13.07 (0.08%) 13.07 12.93 - 13.15 0.2281 times
Fri 24 October 2025 13.06 (2.59%) 12.71 12.65 - 13.17 0.9083 times
Fri 17 October 2025 12.73 (-0.47%) 12.89 12.60 - 13.16 0.9678 times
Fri 10 October 2025 12.79 (-4.48%) 13.40 12.67 - 13.40 1.1556 times
Fri 03 October 2025 13.39 (-2.12%) 13.70 12.94 - 13.72 1.2337 times
Fri 26 September 2025 13.68 (-2.22%) 13.98 13.54 - 14.02 1.2066 times
Fri 19 September 2025 13.99 (-1.27%) 14.27 13.88 - 14.31 1.2534 times
Fri 12 September 2025 14.17 (-3.87%) 14.72 14.15 - 14.80 0.9954 times
Fri 05 September 2025 14.74 (4.02%) 14.06 13.83 - 14.88 0.7345 times
Fri 29 August 2025 14.17 (0%) 14.04 13.99 - 14.19 0.1306 times

 weekly chart ChimeraInvestment

Monthly price and charts ChimeraInvestment

Strong monthly Stock price targets for ChimeraInvestment CIM are 12.05 and 13.17

Monthly Target 111.81
Monthly Target 212.28
Monthly Target 312.926666666667
Monthly Target 413.4
Monthly Target 514.05

Monthly price and volumes Chimera Investment

Date Closing Open Range Volume
Fri 31 October 2025 12.76 (-3.48%) 13.22 12.45 - 13.57 1.2439 times
Tue 30 September 2025 13.22 (-6.7%) 14.06 12.94 - 14.88 1.1493 times
Fri 29 August 2025 14.17 (5.98%) 13.36 12.78 - 14.19 0.8292 times
Thu 31 July 2025 13.37 (-3.6%) 13.83 13.34 - 14.43 0.8669 times
Mon 30 June 2025 13.87 (5.24%) 13.11 12.96 - 14.34 0.8642 times
Fri 30 May 2025 13.18 (6.81%) 12.42 11.96 - 14.14 0.936 times
Wed 30 April 2025 12.34 (-3.82%) 12.83 9.85 - 12.89 1.2084 times
Mon 31 March 2025 12.83 (-9.84%) 14.18 12.54 - 14.37 0.9681 times
Fri 28 February 2025 14.23 (-4.43%) 14.59 13.51 - 15.37 1.0315 times
Fri 31 January 2025 14.89 (6.36%) 14.00 13.38 - 15.08 0.9026 times
Tue 31 December 2024 14.00 (-5.53%) 14.85 13.61 - 15.28 0.8416 times

 monthly chart ChimeraInvestment

Indicator Analysis of ChimeraInvestment

Tomorrow's movement Prediction of Chimera Investment CIM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chimera Investment CIM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Chimera Investment CIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chimera Investment CIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.96

Munafa value: 35 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChimeraInvestment (CIM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ChimeraInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChimeraInvestment in short term but the buy signal is initial and weak.

ChimeraInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChimeraInvestment in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChimeraInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.89 and ChimeraInvestment CIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChimeraInvestment CIM stock. Volume based technical analysis of ChimeraInvestment CIM stock is negative.

ChimeraInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chimera Investment CIM

DMA (daily moving average) of Chimera Investment CIM

DMA period DMA value
5 day DMA 12.84
12 day DMA 12.9
20 day DMA 12.9
35 day DMA 13.21
50 day DMA 13.54
100 day DMA 13.69
150 day DMA 13.28
200 day DMA 13.48

EMA (exponential moving average) of Chimera Investment CIM

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7912.8112.92
12 day EMA12.8812.912.96
20 day EMA1313.0213.06
35 day EMA13.213.2313.27
50 day EMA13.513.5313.57

SMA (simple moving average) of Chimera Investment CIM

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8412.912.99
12 day SMA12.912.912.93
20 day SMA12.912.9212.96
35 day SMA13.2113.2513.3
50 day SMA13.5413.5613.59
100 day SMA13.6913.713.72
150 day SMA13.2813.2813.28
200 day SMA13.4813.4913.49
Back to top | Use Dark Theme