SouthernCompany SOJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SOJD are 23.75 and 24
| Daily Target 1 | 23.55 |
| Daily Target 2 | 23.7 |
| Daily Target 3 | 23.796666666667 |
| Daily Target 4 | 23.95 |
| Daily Target 5 | 24.05 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 23.86 (-0.33%) | 23.84 | 23.64 - 23.89 | 0.8599 times | Wed 16 October 2024 | 23.94 (0.84%) | 23.76 | 23.72 - 23.95 | 0.9496 times | Tue 15 October 2024 | 23.74 (0.94%) | 23.61 | 23.60 - 23.88 | 1.2149 times | Mon 14 October 2024 | 23.52 (0.09%) | 23.50 | 23.41 - 23.58 | 1.056 times | Fri 11 October 2024 | 23.50 (0.51%) | 23.32 | 23.31 - 23.51 | 1.0009 times | Thu 10 October 2024 | 23.38 (-0.68%) | 23.48 | 23.31 - 23.59 | 0.8574 times | Wed 09 October 2024 | 23.54 (-0.63%) | 23.72 | 23.48 - 23.72 | 0.6984 times | Tue 08 October 2024 | 23.69 (0.85%) | 23.47 | 23.42 - 23.72 | 0.701 times | Mon 07 October 2024 | 23.49 (-0.93%) | 23.66 | 23.34 - 23.67 | 1.5379 times | Fri 04 October 2024 | 23.71 (-0.71%) | 23.87 | 23.54 - 23.87 | 1.1239 times | Thu 03 October 2024 | 23.88 (0.13%) | 23.93 | 23.87 - 24.00 | 0.537 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJD are 23.64 and 24.18
| Weekly Target 1 | 23.2 |
| Weekly Target 2 | 23.53 |
| Weekly Target 3 | 23.74 |
| Weekly Target 4 | 24.07 |
| Weekly Target 5 | 24.28 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 23.86 (1.53%) | 23.50 | 23.41 - 23.95 | 1.0814 times | Fri 11 October 2024 | 23.50 (-0.89%) | 23.66 | 23.31 - 23.72 | 1.271 times | Fri 04 October 2024 | 23.71 (-1.62%) | 24.14 | 23.54 - 24.21 | 1.5756 times | Fri 27 September 2024 | 24.10 (-1.31%) | 24.43 | 24.01 - 24.53 | 1.559 times | Fri 20 September 2024 | 24.42 (1.54%) | 24.00 | 23.98 - 24.55 | 1.3175 times | Fri 13 September 2024 | 24.05 (0.84%) | 23.68 | 23.59 - 24.14 | 0.9921 times | Mon 09 September 2024 | 23.85 (1.02%) | 23.68 | 23.62 - 23.86 | 0.127 times | Fri 06 September 2024 | 23.61 (2.3%) | 23.10 | 23.04 - 23.79 | 0.5856 times | Fri 30 August 2024 | 23.08 (0%) | 23.33 | 23.07 - 23.36 | 0.3488 times | Fri 30 August 2024 | 23.08 (-1.16%) | 23.35 | 23.07 - 23.50 | 1.1419 times | Fri 23 August 2024 | 23.35 (2.68%) | 22.69 | 22.65 - 23.35 | 3.1196 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJD are 23.59 and 24.28
| Monthly Target 1 | 23.03 |
| Monthly Target 2 | 23.45 |
| Monthly Target 3 | 23.723333333333 |
| Monthly Target 4 | 24.14 |
| Monthly Target 5 | 24.41 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 23.86 (0.51%) | 23.84 | 23.31 - 24.00 | 0.6452 times | Mon 30 September 2024 | 23.74 (2.86%) | 23.10 | 23.04 - 24.55 | 0.9986 times | Fri 30 August 2024 | 23.08 (6.07%) | 21.85 | 21.34 - 23.50 | 1.4469 times | Wed 31 July 2024 | 21.76 (-1.4%) | 22.07 | 21.76 - 22.80 | 1.004 times | Fri 28 June 2024 | 22.07 (-0.36%) | 22.15 | 21.79 - 22.49 | 0.6794 times | Fri 31 May 2024 | 22.15 (3.65%) | 21.45 | 21.35 - 22.23 | 0.9993 times | Tue 30 April 2024 | 21.37 (-7.05%) | 23.05 | 21.37 - 23.64 | 1.639 times | Thu 28 March 2024 | 22.99 (-1.75%) | 23.39 | 22.99 - 24.08 | 0.7681 times | Thu 29 February 2024 | 23.40 (-0.43%) | 23.50 | 22.99 - 23.81 | 1.0156 times | Wed 31 January 2024 | 23.50 (4.54%) | 22.46 | 22.23 - 23.63 | 0.804 times | Fri 29 December 2023 | 22.48 (1.03%) | 22.26 | 21.32 - 23.09 | 1.135 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SOJD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Company SOJD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Southern Company SOJD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.61
Munafa value: 60 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthernCompany (SOJD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthernCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthernCompany in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernCompany in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthernCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.63 and SouthernCompany SOJD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SouthernCompany SOJD stock. Volume based technical analysis of SouthernCompany SOJD stock is negative.
SouthernCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SOJD
DMA (daily moving average) of Southern Company SOJD
| DMA period | DMA value |
| 5 day DMA | 23.71 |
| 12 day DMA | 23.68 |
| 20 day DMA | 23.87 |
| 35 day DMA | 23.88 |
| 50 day DMA | 23.6 |
| 100 day DMA | 22.92 |
| 150 day DMA | 22.71 |
| 200 day DMA | 22.87 |
EMA (exponential moving average) of Southern Company SOJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.77 | 23.72 | 23.61 |
| 12 day EMA | 23.75 | 23.73 | 23.69 |
| 20 day EMA | 23.76 | 23.75 | 23.73 |
| 35 day EMA | 23.63 | 23.62 | 23.6 |
| 50 day EMA | 23.49 | 23.47 | 23.45 |
SMA (simple moving average) of Southern Company SOJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.71 | 23.62 | 23.54 |
| 12 day SMA | 23.68 | 23.68 | 23.66 |
| 20 day SMA | 23.87 | 23.9 | 23.92 |
| 35 day SMA | 23.88 | 23.85 | 23.84 |
| 50 day SMA | 23.6 | 23.57 | 23.54 |
| 100 day SMA | 22.92 | 22.9 | 22.88 |
| 150 day SMA | 22.71 | 22.71 | 22.71 |
| 200 day SMA | 22.87 | 22.87 | 22.86 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.