SouthernCompany SOJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SOJD are 19.77 and 19.99
| Daily Target 1 | 19.6 |
| Daily Target 2 | 19.72 |
| Daily Target 3 | 19.816666666667 |
| Daily Target 4 | 19.94 |
| Daily Target 5 | 20.04 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 19.85 (0.3%) | 19.78 | 19.69 - 19.91 | 3.5244 times | Thu 29 May 2025 | 19.79 (0.51%) | 19.76 | 19.65 - 19.80 | 1.1572 times | Wed 28 May 2025 | 19.69 (-0.46%) | 19.74 | 19.62 - 19.78 | 1.0435 times | Tue 27 May 2025 | 19.78 (0.71%) | 19.74 | 19.65 - 19.84 | 0.5634 times | Fri 23 May 2025 | 19.64 (-0.2%) | 19.68 | 19.52 - 19.71 | 0.4458 times | Thu 22 May 2025 | 19.68 (0.05%) | 19.67 | 19.54 - 19.80 | 0.9387 times | Wed 21 May 2025 | 19.67 (-2.09%) | 20.05 | 19.62 - 20.05 | 0.7888 times | Tue 20 May 2025 | 20.09 (0%) | 20.03 | 20.01 - 20.25 | 0.532 times | Tue 20 May 2025 | 20.09 (-0.1%) | 20.03 | 20.01 - 20.25 | 0.532 times | Mon 19 May 2025 | 20.11 (0.25%) | 19.89 | 19.89 - 20.11 | 0.4742 times | Fri 16 May 2025 | 20.06 (0.1%) | 20.09 | 19.88 - 20.09 | 0.6976 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJD are 19.74 and 20.03
| Weekly Target 1 | 19.5 |
| Weekly Target 2 | 19.68 |
| Weekly Target 3 | 19.793333333333 |
| Weekly Target 4 | 19.97 |
| Weekly Target 5 | 20.08 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 19.85 (1.07%) | 19.74 | 19.62 - 19.91 | 2.4093 times | Fri 23 May 2025 | 19.64 (-2.24%) | 20.03 | 19.52 - 20.25 | 1.0365 times | Tue 20 May 2025 | 20.09 (0.15%) | 19.89 | 19.89 - 20.25 | 0.3855 times | Fri 16 May 2025 | 20.06 (0.2%) | 20.15 | 19.80 - 20.27 | 1.2204 times | Fri 09 May 2025 | 20.02 (0.15%) | 19.97 | 19.26 - 20.17 | 2.0302 times | Fri 02 May 2025 | 19.99 (-2.96%) | 20.62 | 19.93 - 20.68 | 1.306 times | Fri 25 April 2025 | 20.60 (1.68%) | 20.17 | 20.15 - 20.70 | 1.4224 times | Thu 17 April 2025 | 20.26 (0.3%) | 20.23 | 20.18 - 20.37 | 0.1895 times | Wed 16 April 2025 | 20.20 (0%) | 20.23 | 20.18 - 20.37 | 0 times | Wed 16 April 2025 | 20.20 (0%) | 20.23 | 20.18 - 20.37 | 0 times | Wed 16 April 2025 | 20.20 (0%) | 20.23 | 20.18 - 20.37 | 0.2334 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJD are 19.05 and 20.06
| Monthly Target 1 | 18.78 |
| Monthly Target 2 | 19.32 |
| Monthly Target 3 | 19.793333333333 |
| Monthly Target 4 | 20.33 |
| Monthly Target 5 | 20.8 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 19.85 (-1%) | 20.11 | 19.26 - 20.27 | 0.9995 times | Wed 30 April 2025 | 20.05 (-2.29%) | 20.50 | 20.00 - 21.06 | 1.1608 times | Fri 28 March 2025 | 20.52 (-2.1%) | 20.96 | 20.51 - 21.16 | 0.7288 times | Fri 28 February 2025 | 20.96 (0.96%) | 20.72 | 20.27 - 21.01 | 0.9785 times | Fri 31 January 2025 | 20.76 (0.29%) | 20.91 | 20.25 - 21.81 | 1.1895 times | Tue 31 December 2024 | 20.70 (-5.05%) | 21.67 | 20.38 - 22.03 | 1.4305 times | Tue 26 November 2024 | 21.80 (-2.29%) | 22.42 | 21.69 - 22.85 | 0.7546 times | Thu 31 October 2024 | 22.31 (-6.02%) | 23.84 | 22.22 - 24.00 | 0.9581 times | Mon 30 September 2024 | 23.74 (2.86%) | 23.10 | 23.04 - 24.55 | 0.7349 times | Fri 30 August 2024 | 23.08 (6.07%) | 21.85 | 21.34 - 23.50 | 1.0649 times | Wed 31 July 2024 | 21.76 (-1.4%) | 22.07 | 21.76 - 22.80 | 0.7389 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SOJD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Company SOJD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Southern Company SOJD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthernCompany (SOJD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthernCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SouthernCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthernCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.82 and SouthernCompany SOJD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SouthernCompany SOJD stock. Volume based technical analysis of SouthernCompany SOJD stock is negative.
SouthernCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SOJD
DMA (daily moving average) of Southern Company SOJD
| DMA period | DMA value |
| 5 day DMA | 19.75 |
| 12 day DMA | 19.87 |
| 20 day DMA | 19.91 |
| 35 day DMA | 20.06 |
| 50 day DMA | 20.18 |
| 100 day DMA | 20.55 |
| 150 day DMA | 20.91 |
| 200 day DMA | 21.6 |
EMA (exponential moving average) of Southern Company SOJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.79 | 19.76 | 19.75 |
| 12 day EMA | 19.84 | 19.84 | 19.85 |
| 20 day EMA | 19.92 | 19.93 | 19.94 |
| 35 day EMA | 20.03 | 20.04 | 20.06 |
| 50 day EMA | 20.18 | 20.19 | 20.21 |
SMA (simple moving average) of Southern Company SOJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.75 | 19.72 | 19.69 |
| 12 day SMA | 19.87 | 19.88 | 19.9 |
| 20 day SMA | 19.91 | 19.92 | 19.93 |
| 35 day SMA | 20.06 | 20.07 | 20.08 |
| 50 day SMA | 20.18 | 20.2 | 20.21 |
| 100 day SMA | 20.55 | 20.56 | 20.57 |
| 150 day SMA | 20.91 | 20.93 | 20.95 |
| 200 day SMA | 21.6 | 21.62 | 21.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.