Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets NuSkin

Strong Daily Stock price targets for NuSkin NUS are 10.61 and 11.07

Daily Target 110.27
Daily Target 210.49
Daily Target 310.726666666667
Daily Target 410.95
Daily Target 511.19

Daily price and volume Nu Skin

Date Closing Open Range Volume
Fri 31 October 2025 10.72 (0.94%) 10.61 10.50 - 10.96 1.1397 times
Thu 30 October 2025 10.62 (-0.28%) 10.58 10.45 - 10.70 0.953 times
Wed 29 October 2025 10.65 (-0.84%) 10.64 10.49 - 10.86 1.2369 times
Tue 28 October 2025 10.74 (-1.83%) 10.93 10.67 - 10.94 1.0013 times
Mon 27 October 2025 10.94 (0%) 11.14 10.93 - 11.28 1.2437 times
Mon 27 October 2025 10.94 (-0.73%) 11.14 10.93 - 11.28 1.2437 times
Fri 24 October 2025 11.02 (0.82%) 11.10 11.00 - 11.15 0.7523 times
Thu 23 October 2025 10.93 (0.64%) 10.78 10.74 - 11.04 0.7489 times
Wed 22 October 2025 10.86 (0.09%) 10.83 10.73 - 10.96 0.9385 times
Tue 21 October 2025 10.85 (0.46%) 10.92 10.81 - 11.03 0.7418 times
Mon 20 October 2025 10.80 (1.03%) 10.76 10.70 - 11.00 0.9618 times

 Daily chart NuSkin

Weekly price and charts NuSkin

Strong weekly Stock price targets for NuSkin NUS are 10.17 and 11

Weekly Target 19.99
Weekly Target 210.35
Weekly Target 310.816666666667
Weekly Target 411.18
Weekly Target 511.65

Weekly price and volumes for Nu Skin

Date Closing Open Range Volume
Fri 31 October 2025 10.72 (-2.01%) 11.14 10.45 - 11.28 0.9143 times
Mon 27 October 2025 10.94 (-0.73%) 11.14 10.93 - 11.28 0.204 times
Fri 24 October 2025 11.02 (3.09%) 10.76 10.70 - 11.15 0.6796 times
Fri 17 October 2025 10.69 (-3.78%) 10.48 10.31 - 10.83 0.8991 times
Tue 07 October 2025 11.11 (-2.2%) 11.51 10.93 - 11.63 0.4142 times
Fri 03 October 2025 11.36 (-7.19%) 12.35 11.30 - 12.50 1.0488 times
Fri 26 September 2025 12.24 (1.24%) 12.35 11.50 - 14.62 2.4282 times
Fri 19 September 2025 12.09 (0.42%) 12.06 11.60 - 12.37 1.3402 times
Fri 12 September 2025 12.04 (4.79%) 11.56 11.31 - 12.10 1.0694 times
Fri 05 September 2025 11.49 (-5.59%) 11.83 11.32 - 12.37 1.0022 times
Fri 29 August 2025 12.17 (0%) 11.87 11.87 - 12.19 0.2261 times

 weekly chart NuSkin

Monthly price and charts NuSkin

Strong monthly Stock price targets for NuSkin NUS are 9.59 and 11.45

Monthly Target 19.21
Monthly Target 29.96
Monthly Target 311.066666666667
Monthly Target 411.82
Monthly Target 512.93

Monthly price and volumes Nu Skin

Date Closing Open Range Volume
Fri 31 October 2025 10.72 (-12.06%) 12.05 10.31 - 12.17 0.6239 times
Tue 30 September 2025 12.19 (0.16%) 11.83 11.31 - 14.62 1.0513 times
Fri 29 August 2025 12.17 (45.23%) 8.38 8.00 - 12.41 1.1114 times
Thu 31 July 2025 8.38 (4.88%) 8.02 7.97 - 9.82 0.7855 times
Mon 30 June 2025 7.99 (-7.42%) 8.44 7.30 - 8.60 0.7794 times
Fri 30 May 2025 8.63 (36.33%) 6.27 5.63 - 8.95 1.0637 times
Wed 30 April 2025 6.33 (-12.81%) 7.25 5.32 - 7.38 0.997 times
Mon 31 March 2025 7.26 (-8.33%) 7.95 6.82 - 8.38 0.995 times
Fri 28 February 2025 7.92 (20.92%) 6.50 6.23 - 10.04 1.3026 times
Fri 31 January 2025 6.55 (-4.93%) 6.95 6.20 - 8.22 1.2903 times
Tue 31 December 2024 6.89 (-7.39%) 7.61 6.46 - 8.06 0.9148 times

 monthly chart NuSkin

Indicator Analysis of NuSkin

Tomorrow's movement Prediction of Nu Skin NUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nu Skin NUS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nu Skin NUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nu Skin NUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.76

Munafa value: 35 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NuSkin (NUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuSkin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuSkin in short term and the sell signal is strong.

NuSkin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NuSkin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NuSkin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.82 and NuSkin NUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuSkin NUS stock. Volume based technical analysis of NuSkin NUS stock is negative.

NuSkin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nu Skin NUS

DMA (daily moving average) of Nu Skin NUS

DMA period DMA value
5 day DMA 10.73
12 day DMA 10.81
20 day DMA 10.89
35 day DMA 11.4
50 day DMA 11.56
100 day DMA 10.24
150 day DMA 9.04
200 day DMA 8.62

EMA (exponential moving average) of Nu Skin NUS

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7310.7410.8
12 day EMA10.8310.8510.89
20 day EMA1111.0311.07
35 day EMA11.211.2311.27
50 day EMA11.4811.5111.55

SMA (simple moving average) of Nu Skin NUS

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7310.7810.86
12 day SMA10.8110.8110.81
20 day SMA10.8910.9611.04
35 day SMA11.411.4211.45
50 day SMA11.5611.5811.6
100 day SMA10.2410.2110.19
150 day SMA9.049.028.99
200 day SMA8.628.68.58
Back to top | Use Dark Theme