NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets NuSkin
Strong Daily Stock price targets for NuSkin NUS are 10.61 and 11.07
| Daily Target 1 | 10.27 | 
| Daily Target 2 | 10.49 | 
| Daily Target 3 | 10.726666666667 | 
| Daily Target 4 | 10.95 | 
| Daily Target 5 | 11.19 | 
Daily price and volume Nu Skin
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.72 (0.94%) | 10.61 | 10.50 - 10.96 | 1.1397 times | Thu 30 October 2025 | 10.62 (-0.28%) | 10.58 | 10.45 - 10.70 | 0.953 times | Wed 29 October 2025 | 10.65 (-0.84%) | 10.64 | 10.49 - 10.86 | 1.2369 times | Tue 28 October 2025 | 10.74 (-1.83%) | 10.93 | 10.67 - 10.94 | 1.0013 times | Mon 27 October 2025 | 10.94 (0%) | 11.14 | 10.93 - 11.28 | 1.2437 times | Mon 27 October 2025 | 10.94 (-0.73%) | 11.14 | 10.93 - 11.28 | 1.2437 times | Fri 24 October 2025 | 11.02 (0.82%) | 11.10 | 11.00 - 11.15 | 0.7523 times | Thu 23 October 2025 | 10.93 (0.64%) | 10.78 | 10.74 - 11.04 | 0.7489 times | Wed 22 October 2025 | 10.86 (0.09%) | 10.83 | 10.73 - 10.96 | 0.9385 times | Tue 21 October 2025 | 10.85 (0.46%) | 10.92 | 10.81 - 11.03 | 0.7418 times | Mon 20 October 2025 | 10.80 (1.03%) | 10.76 | 10.70 - 11.00 | 0.9618 times | 
Weekly price and charts NuSkin
Strong weekly Stock price targets for NuSkin NUS are 10.17 and 11
| Weekly Target 1 | 9.99 | 
| Weekly Target 2 | 10.35 | 
| Weekly Target 3 | 10.816666666667 | 
| Weekly Target 4 | 11.18 | 
| Weekly Target 5 | 11.65 | 
Weekly price and volumes for Nu Skin
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.72 (-2.01%) | 11.14 | 10.45 - 11.28 | 0.9143 times | Mon 27 October 2025 | 10.94 (-0.73%) | 11.14 | 10.93 - 11.28 | 0.204 times | Fri 24 October 2025 | 11.02 (3.09%) | 10.76 | 10.70 - 11.15 | 0.6796 times | Fri 17 October 2025 | 10.69 (-3.78%) | 10.48 | 10.31 - 10.83 | 0.8991 times | Tue 07 October 2025 | 11.11 (-2.2%) | 11.51 | 10.93 - 11.63 | 0.4142 times | Fri 03 October 2025 | 11.36 (-7.19%) | 12.35 | 11.30 - 12.50 | 1.0488 times | Fri 26 September 2025 | 12.24 (1.24%) | 12.35 | 11.50 - 14.62 | 2.4282 times | Fri 19 September 2025 | 12.09 (0.42%) | 12.06 | 11.60 - 12.37 | 1.3402 times | Fri 12 September 2025 | 12.04 (4.79%) | 11.56 | 11.31 - 12.10 | 1.0694 times | Fri 05 September 2025 | 11.49 (-5.59%) | 11.83 | 11.32 - 12.37 | 1.0022 times | Fri 29 August 2025 | 12.17 (0%) | 11.87 | 11.87 - 12.19 | 0.2261 times | 
Monthly price and charts NuSkin
Strong monthly Stock price targets for NuSkin NUS are 9.59 and 11.45
| Monthly Target 1 | 9.21 | 
| Monthly Target 2 | 9.96 | 
| Monthly Target 3 | 11.066666666667 | 
| Monthly Target 4 | 11.82 | 
| Monthly Target 5 | 12.93 | 
Monthly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.72 (-12.06%) | 12.05 | 10.31 - 12.17 | 0.6239 times | Tue 30 September 2025 | 12.19 (0.16%) | 11.83 | 11.31 - 14.62 | 1.0513 times | Fri 29 August 2025 | 12.17 (45.23%) | 8.38 | 8.00 - 12.41 | 1.1114 times | Thu 31 July 2025 | 8.38 (4.88%) | 8.02 | 7.97 - 9.82 | 0.7855 times | Mon 30 June 2025 | 7.99 (-7.42%) | 8.44 | 7.30 - 8.60 | 0.7794 times | Fri 30 May 2025 | 8.63 (36.33%) | 6.27 | 5.63 - 8.95 | 1.0637 times | Wed 30 April 2025 | 6.33 (-12.81%) | 7.25 | 5.32 - 7.38 | 0.997 times | Mon 31 March 2025 | 7.26 (-8.33%) | 7.95 | 6.82 - 8.38 | 0.995 times | Fri 28 February 2025 | 7.92 (20.92%) | 6.50 | 6.23 - 10.04 | 1.3026 times | Fri 31 January 2025 | 6.55 (-4.93%) | 6.95 | 6.20 - 8.22 | 1.2903 times | Tue 31 December 2024 | 6.89 (-7.39%) | 7.61 | 6.46 - 8.06 | 0.9148 times | 
Indicator Analysis of NuSkin
Tomorrow's movement Prediction of Nu Skin NUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nu Skin NUS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nu Skin NUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nu Skin NUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.76
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuSkin (NUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuSkin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuSkin in short term and the sell signal is strong.
NuSkin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NuSkin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuSkin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.82 and NuSkin NUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuSkin NUS stock. Volume based technical analysis of NuSkin NUS stock is negative.
NuSkin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nu Skin NUS
DMA (daily moving average) of Nu Skin NUS
| DMA period | DMA value | 
| 5 day DMA | 10.73 | 
| 12 day DMA | 10.81 | 
| 20 day DMA | 10.89 | 
| 35 day DMA | 11.4 | 
| 50 day DMA | 11.56 | 
| 100 day DMA | 10.24 | 
| 150 day DMA | 9.04 | 
| 200 day DMA | 8.62 | 
EMA (exponential moving average) of Nu Skin NUS
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 10.73 | 10.74 | 10.8 | 
| 12 day EMA | 10.83 | 10.85 | 10.89 | 
| 20 day EMA | 11 | 11.03 | 11.07 | 
| 35 day EMA | 11.2 | 11.23 | 11.27 | 
| 50 day EMA | 11.48 | 11.51 | 11.55 | 
SMA (simple moving average) of Nu Skin NUS
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 10.73 | 10.78 | 10.86 | 
| 12 day SMA | 10.81 | 10.81 | 10.81 | 
| 20 day SMA | 10.89 | 10.96 | 11.04 | 
| 35 day SMA | 11.4 | 11.42 | 11.45 | 
| 50 day SMA | 11.56 | 11.58 | 11.6 | 
| 100 day SMA | 10.24 | 10.21 | 10.19 | 
| 150 day SMA | 9.04 | 9.02 | 8.99 | 
| 200 day SMA | 8.62 | 8.6 | 8.58 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
