OwensMinor OMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Minor OMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets OwensMinor
Strong Daily Stock price targets for OwensMinor OMI are 3.19 and 4.55
| Daily Target 1 | 2.92 |
| Daily Target 2 | 3.45 |
| Daily Target 3 | 4.2833333333333 |
| Daily Target 4 | 4.81 |
| Daily Target 5 | 5.64 |
Daily price and volume Owens Minor
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.97 (-19.96%) | 4.98 | 3.76 - 5.12 | 3.8248 times | Thu 30 October 2025 | 4.96 (-4.98%) | 5.15 | 4.94 - 5.24 | 0.7379 times | Wed 29 October 2025 | 5.22 (-1.14%) | 5.25 | 5.17 - 5.38 | 0.4941 times | Tue 28 October 2025 | 5.28 (-3.65%) | 5.52 | 5.27 - 5.52 | 0.6194 times | Mon 27 October 2025 | 5.48 (0%) | 5.54 | 5.42 - 5.60 | 0.64 times | Mon 27 October 2025 | 5.48 (-0.54%) | 5.54 | 5.42 - 5.60 | 0.64 times | Fri 24 October 2025 | 5.51 (4.75%) | 5.32 | 5.26 - 5.53 | 0.6723 times | Thu 23 October 2025 | 5.26 (-0.94%) | 5.27 | 5.16 - 5.47 | 0.5474 times | Wed 22 October 2025 | 5.31 (4.94%) | 5.09 | 5.01 - 5.38 | 1.0835 times | Tue 21 October 2025 | 5.06 (2.43%) | 4.95 | 4.87 - 5.12 | 0.7405 times | Mon 20 October 2025 | 4.94 (2.92%) | 4.87 | 4.73 - 5.09 | 0.7203 times |
Weekly price and charts OwensMinor
Strong weekly Stock price targets for OwensMinor OMI are 2.95 and 4.79
| Weekly Target 1 | 2.6 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 4.4433333333333 |
| Weekly Target 4 | 5.13 |
| Weekly Target 5 | 6.28 |
Weekly price and volumes for Owens Minor
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.97 (-27.55%) | 5.54 | 3.76 - 5.60 | 1.1798 times | Mon 27 October 2025 | 5.48 (-0.54%) | 5.54 | 5.42 - 5.60 | 0.1195 times | Fri 24 October 2025 | 5.51 (14.79%) | 4.87 | 4.73 - 5.53 | 0.703 times | Fri 17 October 2025 | 4.80 (0.84%) | 4.56 | 4.35 - 4.99 | 0.8034 times | Tue 07 October 2025 | 4.76 (-2.06%) | 4.82 | 4.60 - 4.90 | 0.5611 times | Fri 03 October 2025 | 4.86 (1.89%) | 4.79 | 4.60 - 5.09 | 0.6758 times | Fri 26 September 2025 | 4.77 (-8.97%) | 5.23 | 4.64 - 5.62 | 1.1994 times | Fri 19 September 2025 | 5.24 (-1.87%) | 5.28 | 4.90 - 5.69 | 2.7961 times | Fri 12 September 2025 | 5.34 (-4.98%) | 5.54 | 5.10 - 5.65 | 1.1117 times | Fri 05 September 2025 | 5.62 (14.69%) | 4.81 | 4.76 - 5.66 | 0.8501 times | Fri 29 August 2025 | 4.90 (0%) | 4.95 | 4.82 - 4.99 | 0.1207 times |
Monthly price and charts OwensMinor
Strong monthly Stock price targets for OwensMinor OMI are 2.95 and 4.79
| Monthly Target 1 | 2.6 |
| Monthly Target 2 | 3.29 |
| Monthly Target 3 | 4.4433333333333 |
| Monthly Target 4 | 5.13 |
| Monthly Target 5 | 6.28 |
Monthly price and volumes Owens Minor
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.97 (-17.29%) | 4.80 | 3.76 - 5.60 | 1.0455 times | Tue 30 September 2025 | 4.80 (-2.04%) | 4.81 | 4.60 - 5.69 | 1.7592 times | Fri 29 August 2025 | 4.90 (-29.29%) | 6.77 | 4.56 - 7.10 | 1.2642 times | Thu 31 July 2025 | 6.93 (-23.85%) | 8.93 | 6.84 - 9.55 | 0.5881 times | Mon 30 June 2025 | 9.10 (37.88%) | 6.44 | 6.17 - 9.14 | 0.8747 times | Fri 30 May 2025 | 6.60 (-6.52%) | 7.15 | 6.35 - 8.60 | 0.772 times | Wed 30 April 2025 | 7.06 (-21.82%) | 9.14 | 6.23 - 9.80 | 0.9027 times | Mon 31 March 2025 | 9.03 (-5.74%) | 9.40 | 8.37 - 10.43 | 0.9045 times | Fri 28 February 2025 | 9.58 (-32.72%) | 12.80 | 6.07 - 13.00 | 1.5484 times | Fri 31 January 2025 | 14.24 (8.95%) | 13.31 | 12.56 - 15.54 | 0.3408 times | Tue 31 December 2024 | 13.07 (-0.91%) | 14.00 | 12.01 - 14.59 | 0.2962 times |
Indicator Analysis of OwensMinor
Tomorrow's movement Prediction of Owens Minor OMI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Owens Minor OMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Owens Minor OMI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Owens Minor OMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.36
Tomorrow's movement Prediction of Owens Minor OMI is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 5 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OwensMinor (OMI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OwensMinor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OwensMinor in short term and the sell signal is strong.
OwensMinor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OwensMinor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OwensMinor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.78 and OwensMinor OMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OwensMinor OMI stock. Volume based technical analysis of OwensMinor OMI stock is negative.
OwensMinor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Minor OMI
DMA (daily moving average) of Owens Minor OMI
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 5.11 |
| 20 day DMA | 4.93 |
| 35 day DMA | 5.02 |
| 50 day DMA | 5.08 |
| 100 day DMA | 6.28 |
| 150 day DMA | 6.58 |
| 200 day DMA | 7.49 |
EMA (exponential moving average) of Owens Minor OMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.78 | 5.19 | 5.3 |
| 12 day EMA | 4.97 | 5.15 | 5.19 |
| 20 day EMA | 4.99 | 5.1 | 5.11 |
| 35 day EMA | 5.05 | 5.11 | 5.12 |
| 50 day EMA | 5.08 | 5.13 | 5.14 |
SMA (simple moving average) of Owens Minor OMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 5.28 | 5.39 |
| 12 day SMA | 5.11 | 5.16 | 5.11 |
| 20 day SMA | 4.93 | 4.98 | 4.97 |
| 35 day SMA | 5.02 | 5.06 | 5.08 |
| 50 day SMA | 5.08 | 5.11 | 5.11 |
| 100 day SMA | 6.28 | 6.31 | 6.33 |
| 150 day SMA | 6.58 | 6.61 | 6.64 |
| 200 day SMA | 7.49 | 7.54 | 7.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.