OwensMinor OMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Minor OMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets OwensMinor
Strong Daily Stock price targets for OwensMinor OMI are 8.83 and 9.41
| Daily Target 1 | 8.35 |
| Daily Target 2 | 8.73 |
| Daily Target 3 | 8.9333333333333 |
| Daily Target 4 | 9.31 |
| Daily Target 5 | 9.51 |
Daily price and volume Owens Minor
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 9.10 (2.59%) | 8.77 | 8.56 - 9.14 | 1.1544 times | Fri 27 June 2025 | 8.87 (6.48%) | 8.39 | 8.25 - 9.02 | 2.3732 times | Thu 26 June 2025 | 8.33 (5.98%) | 7.93 | 7.81 - 8.36 | 0.5804 times | Wed 25 June 2025 | 7.86 (5.08%) | 7.48 | 7.38 - 8.05 | 0.5515 times | Tue 24 June 2025 | 7.48 (2.75%) | 7.41 | 7.22 - 7.49 | 0.8667 times | Mon 23 June 2025 | 7.28 (-0.82%) | 7.23 | 7.03 - 7.37 | 0.5904 times | Fri 20 June 2025 | 7.34 (-1.61%) | 7.50 | 7.28 - 7.53 | 1.6864 times | Wed 18 June 2025 | 7.46 (-1.06%) | 7.56 | 7.45 - 7.70 | 0.8541 times | Tue 17 June 2025 | 7.54 (-3.21%) | 7.78 | 7.48 - 7.91 | 0.8618 times | Fri 13 June 2025 | 7.79 (-2.26%) | 7.79 | 7.75 - 7.97 | 0.481 times | Thu 12 June 2025 | 7.97 (1.53%) | 7.75 | 7.75 - 7.99 | 0.516 times |
Weekly price and charts OwensMinor
Strong weekly Stock price targets for OwensMinor OMI are 8.83 and 9.41
| Weekly Target 1 | 8.35 |
| Weekly Target 2 | 8.73 |
| Weekly Target 3 | 8.9333333333333 |
| Weekly Target 4 | 9.31 |
| Weekly Target 5 | 9.51 |
Weekly price and volumes for Owens Minor
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 9.10 (2.59%) | 8.77 | 8.56 - 9.14 | 0.4042 times | Fri 27 June 2025 | 8.87 (20.84%) | 7.23 | 7.03 - 9.02 | 1.7375 times | Fri 20 June 2025 | 7.34 (-5.78%) | 7.78 | 7.28 - 7.91 | 1.1913 times | Fri 13 June 2025 | 7.79 (-0.76%) | 8.21 | 7.74 - 8.25 | 0.5599 times | Wed 11 June 2025 | 7.85 (-2%) | 8.08 | 7.71 - 8.25 | 0.8826 times | Fri 06 June 2025 | 8.01 (21.36%) | 6.44 | 6.17 - 8.50 | 1.5334 times | Fri 30 May 2025 | 6.60 (2.33%) | 6.63 | 6.35 - 6.76 | 1.0969 times | Fri 23 May 2025 | 6.45 (-11.64%) | 7.00 | 6.41 - 7.47 | 1.0793 times | Tue 20 May 2025 | 7.30 (-1.08%) | 7.23 | 6.88 - 7.47 | 0.4653 times | Fri 16 May 2025 | 7.38 (5.28%) | 7.40 | 6.85 - 7.64 | 1.0496 times | Fri 09 May 2025 | 7.01 (-6.66%) | 7.52 | 6.83 - 8.60 | 1.477 times |
Monthly price and charts OwensMinor
Strong monthly Stock price targets for OwensMinor OMI are 7.64 and 10.61
| Monthly Target 1 | 5.17 |
| Monthly Target 2 | 7.13 |
| Monthly Target 3 | 8.1366666666667 |
| Monthly Target 4 | 10.1 |
| Monthly Target 5 | 11.11 |
Monthly price and volumes Owens Minor
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 9.10 (37.88%) | 6.44 | 6.17 - 9.14 | 1.2071 times | Fri 30 May 2025 | 6.60 (-6.52%) | 7.15 | 6.35 - 8.60 | 1.0715 times | Wed 30 April 2025 | 7.06 (-17.72%) | 9.14 | 6.23 - 9.80 | 1.3529 times | Fri 28 March 2025 | 8.58 (-10.44%) | 9.40 | 8.40 - 10.43 | 1.1469 times | Fri 28 February 2025 | 9.58 (-32.72%) | 12.80 | 6.07 - 13.00 | 2.15 times | Fri 31 January 2025 | 14.24 (8.95%) | 13.31 | 12.56 - 15.54 | 0.4887 times | Tue 31 December 2024 | 13.07 (-0.91%) | 14.00 | 12.01 - 14.59 | 0.3951 times | Tue 26 November 2024 | 13.19 (3.78%) | 13.08 | 11.42 - 14.04 | 0.6074 times | Thu 31 October 2024 | 12.71 (-18.99%) | 15.66 | 12.63 - 15.69 | 0.5883 times | Mon 30 September 2024 | 15.69 (0.97%) | 15.38 | 14.11 - 16.47 | 0.9922 times | Fri 30 August 2024 | 15.54 (-5.36%) | 16.36 | 14.21 - 16.70 | 0.7896 times |
Indicator Analysis of OwensMinor
Tomorrow's movement Prediction of Owens Minor OMI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Owens Minor OMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Owens Minor OMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OwensMinor (OMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OwensMinor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OwensMinor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OwensMinor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OwensMinor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OwensMinor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.05 and OwensMinor OMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OwensMinor OMI stock. Volume based technical analysis of OwensMinor OMI stock is negative.
OwensMinor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Minor OMI
DMA (daily moving average) of Owens Minor OMI
| DMA period | DMA value |
| 5 day DMA | 8.33 |
| 12 day DMA | 7.91 |
| 20 day DMA | 7.71 |
| 35 day DMA | 7.37 |
| 50 day DMA | 7.3 |
| 100 day DMA | 7.68 |
| 150 day DMA | 9.4 |
| 200 day DMA | 10.46 |
EMA (exponential moving average) of Owens Minor OMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.49 | 8.18 | 7.84 |
| 12 day EMA | 8.04 | 7.85 | 7.67 |
| 20 day EMA | 7.79 | 7.65 | 7.52 |
| 35 day EMA | 7.57 | 7.48 | 7.4 |
| 50 day EMA | 7.36 | 7.29 | 7.23 |
SMA (simple moving average) of Owens Minor OMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.33 | 7.96 | 7.66 |
| 12 day SMA | 7.91 | 7.8 | 7.74 |
| 20 day SMA | 7.71 | 7.58 | 7.46 |
| 35 day SMA | 7.37 | 7.31 | 7.26 |
| 50 day SMA | 7.3 | 7.25 | 7.21 |
| 100 day SMA | 7.68 | 7.66 | 7.65 |
| 150 day SMA | 9.4 | 9.43 | 9.46 |
| 200 day SMA | 10.46 | 10.5 | 10.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.