CheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheetah Mobile CMCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheetahMobile
Strong Daily Stock price targets for CheetahMobile CMCM are 7.14 and 7.6
| Daily Target 1 | 7.04 |
| Daily Target 2 | 7.24 |
| Daily Target 3 | 7.5 |
| Daily Target 4 | 7.7 |
| Daily Target 5 | 7.96 |
Daily price and volume Cheetah Mobile
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.44 (-4.12%) | 7.75 | 7.30 - 7.76 | 0.752 times | Thu 30 October 2025 | 7.76 (4.58%) | 7.48 | 7.37 - 7.80 | 0.9701 times | Wed 29 October 2025 | 7.42 (-2.75%) | 7.68 | 7.42 - 7.76 | 0.4753 times | Tue 28 October 2025 | 7.63 (0.53%) | 7.61 | 7.40 - 7.63 | 0.3075 times | Mon 27 October 2025 | 7.59 (0%) | 7.18 | 7.09 - 7.69 | 0.9058 times | Mon 27 October 2025 | 7.59 (6.15%) | 7.18 | 7.09 - 7.69 | 0.9058 times | Fri 24 October 2025 | 7.15 (0.99%) | 7.12 | 7.00 - 7.26 | 0.7129 times | Thu 23 October 2025 | 7.08 (0.71%) | 7.00 | 7.00 - 7.46 | 2.1778 times | Wed 22 October 2025 | 7.03 (-5.51%) | 7.38 | 6.86 - 7.38 | 1.9402 times | Tue 21 October 2025 | 7.44 (-3.12%) | 7.59 | 7.36 - 7.75 | 0.8527 times | Mon 20 October 2025 | 7.68 (3.92%) | 7.46 | 7.46 - 7.82 | 1.0232 times |
Weekly price and charts CheetahMobile
Strong weekly Stock price targets for CheetahMobile CMCM are 7.27 and 7.98
| Weekly Target 1 | 6.73 |
| Weekly Target 2 | 7.09 |
| Weekly Target 3 | 7.4433333333333 |
| Weekly Target 4 | 7.8 |
| Weekly Target 5 | 8.15 |
Weekly price and volumes for Cheetah Mobile
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.44 (-1.98%) | 7.18 | 7.09 - 7.80 | 0.422 times | Mon 27 October 2025 | 7.59 (6.15%) | 7.18 | 7.09 - 7.69 | 0.1121 times | Fri 24 October 2025 | 7.15 (-3.25%) | 7.46 | 6.86 - 7.82 | 0.8298 times | Fri 17 October 2025 | 7.39 (-13.67%) | 7.42 | 7.12 - 8.41 | 1.0944 times | Tue 07 October 2025 | 8.56 (4.14%) | 8.22 | 8.22 - 9.15 | 0.2962 times | Fri 03 October 2025 | 8.22 (1.23%) | 8.30 | 7.84 - 8.65 | 0.6541 times | Fri 26 September 2025 | 8.12 (0.12%) | 8.20 | 8.01 - 9.44 | 1.2466 times | Fri 19 September 2025 | 8.11 (-1.22%) | 8.16 | 7.76 - 8.99 | 1.1608 times | Fri 12 September 2025 | 8.21 (28.28%) | 6.45 | 6.45 - 9.39 | 3.5489 times | Fri 05 September 2025 | 6.40 (6.49%) | 5.79 | 5.79 - 6.48 | 0.6351 times | Fri 29 August 2025 | 6.01 (0%) | 5.60 | 5.58 - 6.09 | 0.1384 times |
Monthly price and charts CheetahMobile
Strong monthly Stock price targets for CheetahMobile CMCM are 6.01 and 8.3
| Monthly Target 1 | 5.53 |
| Monthly Target 2 | 6.48 |
| Monthly Target 3 | 7.8166666666667 |
| Monthly Target 4 | 8.77 |
| Monthly Target 5 | 10.11 |
Monthly price and volumes Cheetah Mobile
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.44 (-7.69%) | 8.06 | 6.86 - 9.15 | 0.9958 times | Tue 30 September 2025 | 8.06 (34.11%) | 5.79 | 5.79 - 9.44 | 2.2767 times | Fri 29 August 2025 | 6.01 (13.4%) | 5.30 | 4.54 - 6.20 | 0.7541 times | Thu 31 July 2025 | 5.30 (13.25%) | 4.68 | 4.52 - 6.62 | 1.2689 times | Mon 30 June 2025 | 4.68 (2.41%) | 4.60 | 3.92 - 4.90 | 0.5705 times | Fri 30 May 2025 | 4.57 (21.54%) | 3.80 | 3.65 - 4.66 | 0.5189 times | Wed 30 April 2025 | 3.76 (-11.94%) | 4.39 | 3.28 - 4.56 | 0.6045 times | Mon 31 March 2025 | 4.27 (-19.28%) | 5.14 | 4.20 - 5.36 | 0.8982 times | Fri 28 February 2025 | 5.29 (18.61%) | 4.25 | 4.25 - 6.60 | 1.3935 times | Fri 31 January 2025 | 4.46 (-3.04%) | 4.70 | 3.95 - 5.07 | 0.7188 times | Tue 31 December 2024 | 4.60 (-11.2%) | 5.79 | 4.50 - 6.77 | 1.1649 times |
Indicator Analysis of CheetahMobile
Tomorrow's movement Prediction of Cheetah Mobile CMCM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cheetah Mobile CMCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CheetahMobile (CMCM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CheetahMobile stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CheetahMobile in short term but the sell signal is initial and weak.
CheetahMobile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CheetahMobile in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CheetahMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.32 and CheetahMobile CMCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CheetahMobile CMCM stock. Volume based technical analysis of CheetahMobile CMCM stock is negative.
CheetahMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheetah Mobile CMCM
DMA (daily moving average) of Cheetah Mobile CMCM
| DMA period | DMA value |
| 5 day DMA | 7.57 |
| 12 day DMA | 7.43 |
| 20 day DMA | 7.71 |
| 35 day DMA | 8.02 |
| 50 day DMA | 7.47 |
| 100 day DMA | 6.19 |
| 150 day DMA | 5.44 |
| 200 day DMA | 5.33 |
EMA (exponential moving average) of Cheetah Mobile CMCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.53 | 7.57 | 7.47 |
| 12 day EMA | 7.56 | 7.58 | 7.55 |
| 20 day EMA | 7.61 | 7.63 | 7.62 |
| 35 day EMA | 7.43 | 7.43 | 7.41 |
| 50 day EMA | 7.3 | 7.29 | 7.27 |
SMA (simple moving average) of Cheetah Mobile CMCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.57 | 7.6 | 7.48 |
| 12 day SMA | 7.43 | 7.43 | 7.44 |
| 20 day SMA | 7.71 | 7.76 | 7.77 |
| 35 day SMA | 8.02 | 8.01 | 7.99 |
| 50 day SMA | 7.47 | 7.43 | 7.38 |
| 100 day SMA | 6.19 | 6.16 | 6.12 |
| 150 day SMA | 5.44 | 5.41 | 5.4 |
| 200 day SMA | 5.33 | 5.32 | 5.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.