Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets AtmosEnergy

Strong Daily Stock price targets for AtmosEnergy ATO are 154.15 and 155.94

Daily Target 1152.78
Daily Target 2153.73
Daily Target 3154.57
Daily Target 4155.52
Daily Target 5156.36

Daily price and volume Atmos Energy

Date Closing Open Range Volume
Fri 30 May 2025 154.68 (0.22%) 154.24 153.62 - 155.41 2.4879 times
Thu 29 May 2025 154.34 (0.4%) 152.96 152.10 - 154.50 0.5986 times
Wed 28 May 2025 153.72 (-1.77%) 155.95 153.50 - 156.51 0.8461 times
Tue 27 May 2025 156.49 (-0.5%) 157.27 155.68 - 157.27 0.7339 times
Fri 23 May 2025 157.28 (1.28%) 156.46 154.80 - 157.52 0.7927 times
Thu 22 May 2025 155.29 (-1.06%) 156.59 154.14 - 156.89 0.9138 times
Wed 21 May 2025 156.96 (-1.35%) 158.59 156.67 - 158.94 0.9077 times
Tue 20 May 2025 159.10 (0%) 159.87 158.79 - 160.30 0.8657 times
Tue 20 May 2025 159.10 (-0.55%) 159.87 158.79 - 160.30 0.8657 times
Mon 19 May 2025 159.98 (1.46%) 157.90 157.08 - 160.00 0.9878 times
Fri 16 May 2025 157.68 (1.1%) 155.26 154.96 - 157.68 0.9682 times

 Daily chart AtmosEnergy

Weekly price and charts AtmosEnergy

Strong weekly Stock price targets for AtmosEnergy ATO are 150.81 and 155.98

Weekly Target 1149.51
Weekly Target 2152.1
Weekly Target 3154.68333333333
Weekly Target 4157.27
Weekly Target 5159.85

Weekly price and volumes for Atmos Energy

Date Closing Open Range Volume
Fri 30 May 2025 154.68 (-1.65%) 157.27 152.10 - 157.27 1.5613 times
Fri 23 May 2025 157.28 (-1.14%) 159.87 154.14 - 160.30 1.1643 times
Tue 20 May 2025 159.10 (0.9%) 157.90 157.08 - 160.30 0.6201 times
Fri 16 May 2025 157.68 (-1.36%) 158.15 150.00 - 159.94 1.6356 times
Fri 09 May 2025 159.86 (-1.02%) 161.37 157.81 - 167.45 1.7278 times
Fri 02 May 2025 161.50 (2.12%) 157.45 156.16 - 161.67 1.4333 times
Fri 25 April 2025 158.14 (0.38%) 156.78 154.43 - 161.49 1.2148 times
Thu 17 April 2025 157.54 (0.79%) 157.05 155.39 - 159.20 0.6428 times
Wed 16 April 2025 156.31 (0%) 157.05 155.39 - 157.75 0 times
Wed 16 April 2025 156.31 (0%) 157.05 155.39 - 157.75 0 times
Wed 16 April 2025 156.31 (0%) 157.05 155.39 - 157.75 0 times

 weekly chart AtmosEnergy

Monthly price and charts AtmosEnergy

Strong monthly Stock price targets for AtmosEnergy ATO are 143.62 and 161.07

Monthly Target 1139.93
Monthly Target 2147.3
Monthly Target 3157.37666666667
Monthly Target 4164.75
Monthly Target 5174.83

Monthly price and volumes Atmos Energy

Date Closing Open Range Volume
Fri 30 May 2025 154.68 (-3.7%) 160.76 150.00 - 167.45 1.391 times
Wed 30 April 2025 160.63 (5.36%) 154.43 141.59 - 161.49 1.4162 times
Fri 28 March 2025 152.46 (0.22%) 151.88 145.16 - 154.55 0.8574 times
Fri 28 February 2025 152.13 (6.75%) 142.04 140.69 - 152.35 0.9347 times
Fri 31 January 2025 142.51 (2.33%) 140.48 136.16 - 147.70 1.0859 times
Tue 31 December 2024 139.27 (-7.36%) 149.53 136.05 - 149.68 0.635 times
Tue 26 November 2024 150.33 (8.32%) 138.96 136.65 - 151.24 0.9226 times
Thu 31 October 2024 138.78 (0.05%) 138.79 136.66 - 144.32 0.8198 times
Mon 30 September 2024 138.71 (6.1%) 130.81 130.66 - 138.93 1.0562 times
Fri 30 August 2024 130.74 (2.24%) 128.48 126.08 - 132.24 0.8811 times
Wed 31 July 2024 127.88 (9.63%) 116.92 113.46 - 128.73 1.0322 times

 monthly chart AtmosEnergy

Indicator Analysis of AtmosEnergy

Tomorrow's movement Prediction of Atmos Energy ATO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 156.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atmos Energy ATO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Atmos Energy ATO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 158 and price is deviating by 4 points

Upper Bollinger band is at 164 and lower is at 152, while middle bands are at 155 and 161

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtmosEnergy (ATO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AtmosEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AtmosEnergy in short term and the sell signal is strong.

AtmosEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtmosEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AtmosEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.47 and AtmosEnergy ATO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtmosEnergy ATO stock. Volume based technical analysis of AtmosEnergy ATO stock is negative.

AtmosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atmos Energy ATO

DMA (daily moving average) of Atmos Energy ATO

DMA period DMA value
5 day DMA 155.3
12 day DMA 156.72
20 day DMA 157.44
35 day DMA 157.8
50 day DMA 156.17
100 day DMA 151.74
150 day DMA 148.56
200 day DMA 145.75

EMA (exponential moving average) of Atmos Energy ATO

EMA period EMA current EMA prev EMA prev2
5 day EMA155.13155.35155.85
12 day EMA156.16156.43156.81
20 day EMA156.65156.86157.13
35 day EMA156.25156.34156.46
50 day EMA155.77155.81155.87

SMA (simple moving average) of Atmos Energy ATO

SMA period SMA current SMA prev SMA prev2
5 day SMA155.3155.42155.95
12 day SMA156.72156.51156.46
20 day SMA157.44157.78158.08
35 day SMA157.8157.85157.91
50 day SMA156.17156.18156.19
100 day SMA151.74151.65151.55
150 day SMA148.56148.45148.35
200 day SMA145.75145.63145.51
Back to top | Use Dark Theme