AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets AtmosEnergy
Strong Daily Stock price targets for AtmosEnergy ATO are 154.15 and 155.94
Daily Target 1 | 152.78 |
Daily Target 2 | 153.73 |
Daily Target 3 | 154.57 |
Daily Target 4 | 155.52 |
Daily Target 5 | 156.36 |
Daily price and volume Atmos Energy
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 154.68 (0.22%) | 154.24 | 153.62 - 155.41 | 2.4879 times | Thu 29 May 2025 | 154.34 (0.4%) | 152.96 | 152.10 - 154.50 | 0.5986 times | Wed 28 May 2025 | 153.72 (-1.77%) | 155.95 | 153.50 - 156.51 | 0.8461 times | Tue 27 May 2025 | 156.49 (-0.5%) | 157.27 | 155.68 - 157.27 | 0.7339 times | Fri 23 May 2025 | 157.28 (1.28%) | 156.46 | 154.80 - 157.52 | 0.7927 times | Thu 22 May 2025 | 155.29 (-1.06%) | 156.59 | 154.14 - 156.89 | 0.9138 times | Wed 21 May 2025 | 156.96 (-1.35%) | 158.59 | 156.67 - 158.94 | 0.9077 times | Tue 20 May 2025 | 159.10 (0%) | 159.87 | 158.79 - 160.30 | 0.8657 times | Tue 20 May 2025 | 159.10 (-0.55%) | 159.87 | 158.79 - 160.30 | 0.8657 times | Mon 19 May 2025 | 159.98 (1.46%) | 157.90 | 157.08 - 160.00 | 0.9878 times | Fri 16 May 2025 | 157.68 (1.1%) | 155.26 | 154.96 - 157.68 | 0.9682 times |
Weekly price and charts AtmosEnergy
Strong weekly Stock price targets for AtmosEnergy ATO are 150.81 and 155.98
Weekly Target 1 | 149.51 |
Weekly Target 2 | 152.1 |
Weekly Target 3 | 154.68333333333 |
Weekly Target 4 | 157.27 |
Weekly Target 5 | 159.85 |
Weekly price and volumes for Atmos Energy
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 154.68 (-1.65%) | 157.27 | 152.10 - 157.27 | 1.5613 times | Fri 23 May 2025 | 157.28 (-1.14%) | 159.87 | 154.14 - 160.30 | 1.1643 times | Tue 20 May 2025 | 159.10 (0.9%) | 157.90 | 157.08 - 160.30 | 0.6201 times | Fri 16 May 2025 | 157.68 (-1.36%) | 158.15 | 150.00 - 159.94 | 1.6356 times | Fri 09 May 2025 | 159.86 (-1.02%) | 161.37 | 157.81 - 167.45 | 1.7278 times | Fri 02 May 2025 | 161.50 (2.12%) | 157.45 | 156.16 - 161.67 | 1.4333 times | Fri 25 April 2025 | 158.14 (0.38%) | 156.78 | 154.43 - 161.49 | 1.2148 times | Thu 17 April 2025 | 157.54 (0.79%) | 157.05 | 155.39 - 159.20 | 0.6428 times | Wed 16 April 2025 | 156.31 (0%) | 157.05 | 155.39 - 157.75 | 0 times | Wed 16 April 2025 | 156.31 (0%) | 157.05 | 155.39 - 157.75 | 0 times | Wed 16 April 2025 | 156.31 (0%) | 157.05 | 155.39 - 157.75 | 0 times |
Monthly price and charts AtmosEnergy
Strong monthly Stock price targets for AtmosEnergy ATO are 143.62 and 161.07
Monthly Target 1 | 139.93 |
Monthly Target 2 | 147.3 |
Monthly Target 3 | 157.37666666667 |
Monthly Target 4 | 164.75 |
Monthly Target 5 | 174.83 |
Monthly price and volumes Atmos Energy
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 154.68 (-3.7%) | 160.76 | 150.00 - 167.45 | 1.391 times | Wed 30 April 2025 | 160.63 (5.36%) | 154.43 | 141.59 - 161.49 | 1.4162 times | Fri 28 March 2025 | 152.46 (0.22%) | 151.88 | 145.16 - 154.55 | 0.8574 times | Fri 28 February 2025 | 152.13 (6.75%) | 142.04 | 140.69 - 152.35 | 0.9347 times | Fri 31 January 2025 | 142.51 (2.33%) | 140.48 | 136.16 - 147.70 | 1.0859 times | Tue 31 December 2024 | 139.27 (-7.36%) | 149.53 | 136.05 - 149.68 | 0.635 times | Tue 26 November 2024 | 150.33 (8.32%) | 138.96 | 136.65 - 151.24 | 0.9226 times | Thu 31 October 2024 | 138.78 (0.05%) | 138.79 | 136.66 - 144.32 | 0.8198 times | Mon 30 September 2024 | 138.71 (6.1%) | 130.81 | 130.66 - 138.93 | 1.0562 times | Fri 30 August 2024 | 130.74 (2.24%) | 128.48 | 126.08 - 132.24 | 0.8811 times | Wed 31 July 2024 | 127.88 (9.63%) | 116.92 | 113.46 - 128.73 | 1.0322 times |
Indicator Analysis of AtmosEnergy
Tomorrow's movement Prediction of Atmos Energy ATO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 156.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atmos Energy ATO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Atmos Energy ATO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 158 and price is deviating by 4 points
Upper Bollinger band is at 164 and lower is at 152, while middle bands are at 155 and 161
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtmosEnergy (ATO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AtmosEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AtmosEnergy in short term and the sell signal is strong.
AtmosEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtmosEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtmosEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.47 and AtmosEnergy ATO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtmosEnergy ATO stock. Volume based technical analysis of AtmosEnergy ATO stock is negative.
AtmosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
DMA period | DMA value |
5 day DMA | 155.3 |
12 day DMA | 156.72 |
20 day DMA | 157.44 |
35 day DMA | 157.8 |
50 day DMA | 156.17 |
100 day DMA | 151.74 |
150 day DMA | 148.56 |
200 day DMA | 145.75 |
EMA (exponential moving average) of Atmos Energy ATO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 155.13 | 155.35 | 155.85 |
12 day EMA | 156.16 | 156.43 | 156.81 |
20 day EMA | 156.65 | 156.86 | 157.13 |
35 day EMA | 156.25 | 156.34 | 156.46 |
50 day EMA | 155.77 | 155.81 | 155.87 |
SMA (simple moving average) of Atmos Energy ATO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 155.3 | 155.42 | 155.95 |
12 day SMA | 156.72 | 156.51 | 156.46 |
20 day SMA | 157.44 | 157.78 | 158.08 |
35 day SMA | 157.8 | 157.85 | 157.91 |
50 day SMA | 156.17 | 156.18 | 156.19 |
100 day SMA | 151.74 | 151.65 | 151.55 |
150 day SMA | 148.56 | 148.45 | 148.35 |
200 day SMA | 145.75 | 145.63 | 145.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.