OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets OwensCorning
Strong Daily Stock price targets for OwensCorning OC are 132.21 and 134.94
| Daily Target 1 | 131.62 |
| Daily Target 2 | 132.79 |
| Daily Target 3 | 134.35333333333 |
| Daily Target 4 | 135.52 |
| Daily Target 5 | 137.08 |
Daily price and volume Owens Corning
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 133.95 (-1%) | 134.33 | 133.19 - 135.92 | 1.7774 times | Thu 29 May 2025 | 135.30 (1.33%) | 135.01 | 133.39 - 135.42 | 0.8508 times | Wed 28 May 2025 | 133.53 (-3.06%) | 137.16 | 133.51 - 137.78 | 1.0725 times | Tue 27 May 2025 | 137.75 (2.95%) | 136.00 | 135.13 - 137.79 | 1.2047 times | Fri 23 May 2025 | 133.80 (-0.99%) | 132.03 | 131.35 - 134.47 | 0.7912 times | Thu 22 May 2025 | 135.14 (0.12%) | 134.35 | 133.73 - 136.20 | 0.9563 times | Wed 21 May 2025 | 134.98 (-4.38%) | 138.78 | 134.84 - 139.93 | 1.0693 times | Tue 20 May 2025 | 141.16 (0%) | 141.71 | 140.67 - 142.82 | 0.6824 times | Tue 20 May 2025 | 141.16 (-0.84%) | 141.71 | 140.67 - 142.82 | 0.6824 times | Mon 19 May 2025 | 142.35 (-1.87%) | 141.88 | 141.54 - 143.36 | 0.9132 times | Fri 16 May 2025 | 145.06 (1.78%) | 143.55 | 143.05 - 145.68 | 1.23 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 131.27 and 135.87
| Weekly Target 1 | 130.38 |
| Weekly Target 2 | 132.16 |
| Weekly Target 3 | 134.97666666667 |
| Weekly Target 4 | 136.76 |
| Weekly Target 5 | 139.58 |
Weekly price and volumes for Owens Corning
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 133.95 (0.11%) | 136.00 | 133.19 - 137.79 | 1.4269 times | Fri 23 May 2025 | 133.80 (-5.21%) | 141.71 | 131.35 - 142.82 | 1.0179 times | Tue 20 May 2025 | 141.16 (-2.69%) | 141.88 | 140.67 - 143.36 | 0.4641 times | Fri 16 May 2025 | 145.06 (6.32%) | 142.77 | 140.06 - 147.05 | 1.6398 times | Fri 09 May 2025 | 136.44 (-7.65%) | 146.75 | 129.81 - 148.16 | 2.3755 times | Fri 02 May 2025 | 147.75 (2.55%) | 144.30 | 140.92 - 149.51 | 1.0972 times | Fri 25 April 2025 | 144.08 (4.54%) | 136.07 | 132.73 - 145.20 | 0.8091 times | Thu 17 April 2025 | 137.82 (0.87%) | 137.57 | 134.19 - 139.95 | 1.1696 times | Wed 16 April 2025 | 136.63 (0%) | 137.57 | 134.23 - 140.22 | 0 times | Wed 16 April 2025 | 136.63 (0%) | 137.57 | 134.23 - 140.22 | 0 times | Wed 16 April 2025 | 136.63 (0%) | 137.57 | 134.23 - 140.22 | 0 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 122.03 and 141.73
| Monthly Target 1 | 118.06 |
| Monthly Target 2 | 126 |
| Monthly Target 3 | 137.75666666667 |
| Monthly Target 4 | 145.7 |
| Monthly Target 5 | 157.46 |
Monthly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 133.95 (-7.88%) | 144.71 | 129.81 - 149.51 | 1.1447 times | Wed 30 April 2025 | 145.41 (1.95%) | 142.76 | 123.41 - 147.45 | 1.1769 times | Fri 28 March 2025 | 142.63 (-7.41%) | 155.37 | 137.50 - 155.91 | 1.2592 times | Fri 28 February 2025 | 154.04 (-16.53%) | 180.28 | 151.20 - 186.18 | 1.0712 times | Fri 31 January 2025 | 184.55 (8.35%) | 171.58 | 163.89 - 192.96 | 0.8432 times | Tue 31 December 2024 | 170.32 (-18.09%) | 201.83 | 167.15 - 202.20 | 0.9467 times | Tue 26 November 2024 | 207.93 (17.61%) | 179.50 | 174.55 - 214.53 | 0.8749 times | Thu 31 October 2024 | 176.79 (0.15%) | 176.66 | 168.47 - 191.44 | 0.8634 times | Mon 30 September 2024 | 176.52 (4.62%) | 168.62 | 153.42 - 179.59 | 0.8721 times | Fri 30 August 2024 | 168.73 (-9.47%) | 187.07 | 153.00 - 191.13 | 0.9476 times | Wed 31 July 2024 | 186.38 (7.29%) | 174.77 | 163.80 - 189.24 | 0.7998 times |
Indicator Analysis of OwensCorning
Tomorrow's movement Prediction of Owens Corning OC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 136.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Owens Corning OC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Owens Corning OC is strongly bearish. It has broken a strong support of 137 and is expected to move down further.
Munafa value: 20 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 139 and price is deviating by 5 points
Upper Bollinger band is at 148 and lower is at 131, while middle bands are at 135 and 144
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OwensCorning (OC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OwensCorning stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OwensCorning in short term and the sell signal is strong.
OwensCorning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OwensCorning in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OwensCorning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.44 and OwensCorning OC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OwensCorning OC stock. Volume based technical analysis of OwensCorning OC stock is negative.
OwensCorning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value |
| 5 day DMA | 134.87 |
| 12 day DMA | 138.06 |
| 20 day DMA | 138.7 |
| 35 day DMA | 139.48 |
| 50 day DMA | 138.76 |
| 100 day DMA | 152.3 |
| 150 day DMA | 162.74 |
| 200 day DMA | 165.14 |
EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.1 | 135.67 | 135.86 |
| 12 day EMA | 136.93 | 137.47 | 137.87 |
| 20 day EMA | 138.05 | 138.48 | 138.82 |
| 35 day EMA | 138.63 | 138.91 | 139.12 |
| 50 day EMA | 139 | 139.21 | 139.37 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.87 | 135.1 | 135.04 |
| 12 day SMA | 138.06 | 138.74 | 139.35 |
| 20 day SMA | 138.7 | 139.39 | 139.91 |
| 35 day SMA | 139.48 | 139.56 | 139.6 |
| 50 day SMA | 138.76 | 138.93 | 139.18 |
| 100 day SMA | 152.3 | 152.75 | 153.15 |
| 150 day SMA | 162.74 | 163.06 | 163.38 |
| 200 day SMA | 165.14 | 165.28 | 165.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.