OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets OwensCorning
Strong Daily Stock price targets for OwensCorning OC are 125.65 and 129.09
| Daily Target 1 | 122.8 |
| Daily Target 2 | 125.05 |
| Daily Target 3 | 126.23666666667 |
| Daily Target 4 | 128.49 |
| Daily Target 5 | 129.68 |
Daily price and volume Owens Corning
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 127.31 (1.96%) | 124.74 | 123.98 - 127.42 | 1.2035 times | Thu 30 October 2025 | 124.86 (0.16%) | 124.23 | 123.02 - 127.55 | 1.2268 times | Wed 29 October 2025 | 124.66 (-1.9%) | 125.87 | 123.74 - 128.60 | 1.1645 times | Tue 28 October 2025 | 127.08 (-0.33%) | 126.15 | 125.64 - 128.02 | 0.7365 times | Mon 27 October 2025 | 127.50 (0%) | 127.82 | 126.36 - 129.00 | 0.7169 times | Mon 27 October 2025 | 127.50 (-0.19%) | 127.82 | 126.36 - 129.00 | 0.7169 times | Fri 24 October 2025 | 127.74 (-0.69%) | 131.20 | 127.69 - 132.07 | 0.6017 times | Thu 23 October 2025 | 128.63 (1.3%) | 126.98 | 126.98 - 129.35 | 0.7925 times | Wed 22 October 2025 | 126.98 (-2.84%) | 129.30 | 126.73 - 130.25 | 1.213 times | Tue 21 October 2025 | 130.69 (2.49%) | 127.13 | 126.02 - 132.52 | 1.6276 times | Mon 20 October 2025 | 127.52 (0.44%) | 126.93 | 126.58 - 128.20 | 1.3061 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 122.18 and 128.16
| Weekly Target 1 | 120.46 |
| Weekly Target 2 | 123.89 |
| Weekly Target 3 | 126.44333333333 |
| Weekly Target 4 | 129.87 |
| Weekly Target 5 | 132.42 |
Weekly price and volumes for Owens Corning
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 127.31 (-0.15%) | 127.82 | 123.02 - 129.00 | 1.1708 times | Mon 27 October 2025 | 127.50 (-0.19%) | 127.82 | 126.36 - 129.00 | 0.1663 times | Fri 24 October 2025 | 127.74 (0.61%) | 126.93 | 126.02 - 132.52 | 1.2851 times | Fri 17 October 2025 | 126.96 (-4.81%) | 127.63 | 123.23 - 131.11 | 1.488 times | Tue 07 October 2025 | 133.38 (-3.85%) | 139.79 | 132.66 - 139.79 | 0.417 times | Fri 03 October 2025 | 138.72 (-3.07%) | 143.74 | 138.30 - 144.04 | 1.0691 times | Fri 26 September 2025 | 143.12 (-1.68%) | 145.00 | 139.13 - 147.00 | 1.1061 times | Fri 19 September 2025 | 145.57 (-4.41%) | 153.03 | 144.59 - 155.08 | 1.2974 times | Fri 12 September 2025 | 152.28 (-2.13%) | 155.16 | 148.61 - 157.75 | 1.1522 times | Fri 05 September 2025 | 155.59 (3.61%) | 147.01 | 146.62 - 159.42 | 0.848 times | Fri 29 August 2025 | 150.17 (0%) | 152.93 | 149.30 - 153.84 | 0.1961 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 114.94 and 135.39
| Monthly Target 1 | 110.82 |
| Monthly Target 2 | 119.06 |
| Monthly Target 3 | 131.26666666667 |
| Monthly Target 4 | 139.51 |
| Monthly Target 5 | 151.72 |
Monthly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 127.31 (-10%) | 140.77 | 123.02 - 143.47 | 1.1707 times | Tue 30 September 2025 | 141.46 (-5.8%) | 147.01 | 138.83 - 159.42 | 1.106 times | Fri 29 August 2025 | 150.17 (7.7%) | 137.28 | 135.08 - 157.86 | 1.0173 times | Thu 31 July 2025 | 139.43 (1.39%) | 136.75 | 136.23 - 151.59 | 0.8416 times | Mon 30 June 2025 | 137.52 (2.67%) | 132.95 | 130.04 - 143.27 | 0.9187 times | Fri 30 May 2025 | 133.95 (-7.88%) | 144.71 | 129.81 - 149.51 | 1.0402 times | Wed 30 April 2025 | 145.41 (1.81%) | 142.76 | 123.41 - 147.45 | 0.9484 times | Mon 31 March 2025 | 142.82 (-7.28%) | 155.37 | 137.50 - 155.91 | 1.2326 times | Fri 28 February 2025 | 154.04 (-16.53%) | 180.28 | 151.20 - 186.18 | 0.9631 times | Fri 31 January 2025 | 184.55 (8.35%) | 171.58 | 163.89 - 192.96 | 0.7614 times | Tue 31 December 2024 | 170.32 (-18.09%) | 201.83 | 167.15 - 202.20 | 0.8842 times |
Indicator Analysis of OwensCorning
Tomorrow's movement Prediction of Owens Corning OC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 127.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Owens Corning OC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Owens Corning OC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 130 and price is deviating by 5 points
Upper Bollinger band is at 139 and lower is at 121, while middle bands are at 125 and 134
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OwensCorning (OC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OwensCorning stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OwensCorning in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OwensCorning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OwensCorning in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OwensCorning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.35 and OwensCorning OC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OwensCorning OC stock. Volume based technical analysis of OwensCorning OC stock is negative.
OwensCorning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value |
| 5 day DMA | 126.28 |
| 12 day DMA | 127.29 |
| 20 day DMA | 129.22 |
| 35 day DMA | 136.4 |
| 50 day DMA | 141.06 |
| 100 day DMA | 141.69 |
| 150 day DMA | 140.74 |
| 200 day DMA | 147.2 |
EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.44 | 126.01 | 126.59 |
| 12 day EMA | 127.78 | 127.86 | 128.41 |
| 20 day EMA | 130.21 | 130.52 | 131.11 |
| 35 day EMA | 134.96 | 135.41 | 136.03 |
| 50 day EMA | 140.37 | 140.9 | 141.55 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.28 | 126.32 | 126.9 |
| 12 day SMA | 127.29 | 127.2 | 127.4 |
| 20 day SMA | 129.22 | 129.92 | 130.75 |
| 35 day SMA | 136.4 | 137.13 | 137.83 |
| 50 day SMA | 141.06 | 141.49 | 142.04 |
| 100 day SMA | 141.69 | 141.78 | 141.89 |
| 150 day SMA | 140.74 | 140.88 | 141.05 |
| 200 day SMA | 147.2 | 147.41 | 147.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.