YoudaoInc DAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Youdao Inc DAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets YoudaoInc
Strong Daily Stock price targets for YoudaoInc DAO are 10.24 and 10.63
| Daily Target 1 | 10.15 |
| Daily Target 2 | 10.32 |
| Daily Target 3 | 10.54 |
| Daily Target 4 | 10.71 |
| Daily Target 5 | 10.93 |
Daily price and volume Youdao Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.49 (-1.96%) | 10.60 | 10.37 - 10.76 | 1.2704 times | Thu 30 October 2025 | 10.70 (-1.83%) | 10.87 | 10.58 - 11.18 | 0.9891 times | Wed 29 October 2025 | 10.90 (0.74%) | 10.84 | 10.67 - 11.20 | 0.8893 times | Tue 28 October 2025 | 10.82 (-2.7%) | 11.09 | 10.72 - 11.19 | 1.1513 times | Mon 27 October 2025 | 11.12 (0%) | 11.13 | 10.99 - 11.30 | 0.8581 times | Mon 27 October 2025 | 11.12 (1.37%) | 11.13 | 10.99 - 11.30 | 0.8581 times | Fri 24 October 2025 | 10.97 (3.1%) | 10.76 | 10.37 - 11.22 | 1.2004 times | Thu 23 October 2025 | 10.64 (-1.75%) | 10.78 | 10.53 - 10.80 | 0.873 times | Wed 22 October 2025 | 10.83 (-0.55%) | 10.91 | 10.55 - 11.27 | 1.0866 times | Tue 21 October 2025 | 10.89 (-2.68%) | 11.23 | 10.69 - 11.37 | 0.8238 times | Mon 20 October 2025 | 11.19 (1.73%) | 10.89 | 10.83 - 11.35 | 0.5649 times |
Weekly price and charts YoudaoInc
Strong weekly Stock price targets for YoudaoInc DAO are 9.97 and 10.9
| Weekly Target 1 | 9.79 |
| Weekly Target 2 | 10.14 |
| Weekly Target 3 | 10.72 |
| Weekly Target 4 | 11.07 |
| Weekly Target 5 | 11.65 |
Weekly price and volumes for Youdao Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.49 (-5.67%) | 11.13 | 10.37 - 11.30 | 1.6807 times | Mon 27 October 2025 | 11.12 (1.37%) | 11.13 | 10.99 - 11.30 | 0.2796 times | Fri 24 October 2025 | 10.97 (-0.27%) | 10.89 | 10.37 - 11.37 | 1.4821 times | Fri 17 October 2025 | 11.00 (8.27%) | 10.85 | 10.60 - 11.50 | 1.5435 times | Tue 07 October 2025 | 10.16 (5.72%) | 9.60 | 9.41 - 10.48 | 0.3261 times | Fri 03 October 2025 | 9.61 (1.48%) | 9.47 | 9.43 - 9.98 | 0.9907 times | Fri 26 September 2025 | 9.47 (7.01%) | 8.89 | 8.89 - 9.48 | 1.3536 times | Fri 19 September 2025 | 8.85 (-0.11%) | 8.83 | 8.72 - 8.99 | 1.032 times | Fri 12 September 2025 | 8.86 (1.61%) | 8.77 | 8.50 - 9.00 | 0.5706 times | Fri 05 September 2025 | 8.72 (-2.79%) | 8.89 | 8.30 - 8.89 | 0.7411 times | Fri 29 August 2025 | 8.97 (0%) | 8.98 | 8.83 - 9.14 | 0.2282 times |
Monthly price and charts YoudaoInc
Strong monthly Stock price targets for YoudaoInc DAO are 9.95 and 12.04
| Monthly Target 1 | 8.38 |
| Monthly Target 2 | 9.43 |
| Monthly Target 3 | 10.466666666667 |
| Monthly Target 4 | 11.52 |
| Monthly Target 5 | 12.56 |
Monthly price and volumes Youdao Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.49 (5.53%) | 9.93 | 9.41 - 11.50 | 0.9744 times | Tue 30 September 2025 | 9.94 (10.81%) | 8.89 | 8.30 - 9.98 | 0.7743 times | Fri 29 August 2025 | 8.97 (3.1%) | 8.60 | 8.60 - 10.60 | 0.9986 times | Thu 31 July 2025 | 8.70 (1.16%) | 8.52 | 8.33 - 8.88 | 0.4448 times | Mon 30 June 2025 | 8.60 (-7.23%) | 9.18 | 8.00 - 9.20 | 0.4419 times | Fri 30 May 2025 | 9.27 (4.27%) | 8.90 | 8.49 - 10.00 | 0.7813 times | Wed 30 April 2025 | 8.89 (16.51%) | 7.64 | 6.30 - 8.89 | 0.9645 times | Mon 31 March 2025 | 7.63 (-15.22%) | 9.05 | 7.30 - 9.50 | 1.3651 times | Fri 28 February 2025 | 9.00 (11.8%) | 7.68 | 7.02 - 11.82 | 2.5514 times | Fri 31 January 2025 | 8.05 (8.78%) | 7.29 | 6.41 - 8.30 | 0.7037 times | Tue 31 December 2024 | 7.40 (21.11%) | 6.20 | 6.05 - 8.01 | 1.0919 times |
Indicator Analysis of YoudaoInc
Tomorrow's movement Prediction of Youdao Inc DAO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Youdao Inc DAO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Youdao Inc DAO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.9
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YoudaoInc (DAO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YoudaoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YoudaoInc in short term but the sell signal is initial and weak.
YoudaoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YoudaoInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YoudaoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.83 and YoudaoInc DAO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YoudaoInc DAO stock. Volume based technical analysis of YoudaoInc DAO stock is negative.
YoudaoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Youdao Inc DAO
DMA (daily moving average) of Youdao Inc DAO
| DMA period | DMA value |
| 5 day DMA | 10.81 |
| 12 day DMA | 10.89 |
| 20 day DMA | 10.77 |
| 35 day DMA | 10.1 |
| 50 day DMA | 9.72 |
| 100 day DMA | 9.28 |
| 150 day DMA | 8.97 |
| 200 day DMA | 8.84 |
EMA (exponential moving average) of Youdao Inc DAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.73 | 10.85 | 10.93 |
| 12 day EMA | 10.77 | 10.82 | 10.84 |
| 20 day EMA | 10.62 | 10.63 | 10.62 |
| 35 day EMA | 10.28 | 10.27 | 10.24 |
| 50 day EMA | 9.82 | 9.79 | 9.75 |
SMA (simple moving average) of Youdao Inc DAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.81 | 10.93 | 10.99 |
| 12 day SMA | 10.89 | 10.96 | 11.01 |
| 20 day SMA | 10.77 | 10.73 | 10.69 |
| 35 day SMA | 10.1 | 10.06 | 10.01 |
| 50 day SMA | 9.72 | 9.7 | 9.67 |
| 100 day SMA | 9.28 | 9.26 | 9.24 |
| 150 day SMA | 8.97 | 8.96 | 8.94 |
| 200 day SMA | 8.84 | 8.82 | 8.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.