YoudaoInc DAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Youdao Inc DAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets YoudaoInc
Strong Daily Stock price targets for YoudaoInc DAO are 8.86 and 9.17
| Daily Target 1 | 8.62 |
| Daily Target 2 | 8.78 |
| Daily Target 3 | 8.93 |
| Daily Target 4 | 9.09 |
| Daily Target 5 | 9.24 |
Daily price and volume Youdao Inc
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 8.94 (0.34%) | 8.91 | 8.77 - 9.08 | 0.9175 times | Mon 02 June 2025 | 8.91 (-3.88%) | 9.18 | 8.65 - 9.19 | 0.8071 times | Fri 30 May 2025 | 9.27 (3.34%) | 8.97 | 8.86 - 9.30 | 1.1202 times | Thu 29 May 2025 | 8.97 (-0.11%) | 9.07 | 8.71 - 9.13 | 0.5941 times | Wed 28 May 2025 | 8.98 (0.34%) | 8.99 | 8.85 - 9.08 | 0.7763 times | Tue 27 May 2025 | 8.95 (-3.35%) | 9.25 | 8.88 - 9.30 | 1.5103 times | Fri 23 May 2025 | 9.26 (2.32%) | 9.04 | 8.83 - 9.38 | 0.7738 times | Thu 22 May 2025 | 9.05 (-1.84%) | 9.19 | 8.95 - 9.36 | 1.0984 times | Wed 21 May 2025 | 9.22 (1.1%) | 9.10 | 9.07 - 9.44 | 0.82 times | Tue 20 May 2025 | 9.12 (0%) | 9.28 | 9.07 - 9.49 | 1.5822 times | Tue 20 May 2025 | 9.12 (-1.72%) | 9.28 | 9.07 - 9.49 | 1.5822 times |
Weekly price and charts YoudaoInc
Strong weekly Stock price targets for YoudaoInc DAO are 8.53 and 9.07
| Weekly Target 1 | 8.39 |
| Weekly Target 2 | 8.66 |
| Weekly Target 3 | 8.9266666666667 |
| Weekly Target 4 | 9.2 |
| Weekly Target 5 | 9.47 |
Weekly price and volumes for Youdao Inc
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 8.94 (-3.56%) | 9.18 | 8.65 - 9.19 | 0.5096 times | Fri 30 May 2025 | 9.27 (0.11%) | 9.25 | 8.71 - 9.30 | 1.1822 times | Fri 23 May 2025 | 9.26 (1.54%) | 9.28 | 8.83 - 9.49 | 1.263 times | Tue 20 May 2025 | 9.12 (-5.2%) | 9.58 | 9.07 - 9.58 | 1.2554 times | Fri 16 May 2025 | 9.62 (7.85%) | 9.00 | 8.50 - 10.00 | 2.1638 times | Fri 09 May 2025 | 8.92 (1.48%) | 8.66 | 8.49 - 9.10 | 1.0354 times | Fri 02 May 2025 | 8.79 (3.17%) | 8.57 | 8.35 - 9.24 | 1.358 times | Fri 25 April 2025 | 8.52 (10.22%) | 7.80 | 7.42 - 8.75 | 0.9057 times | Thu 17 April 2025 | 7.73 (0.26%) | 7.20 | 7.20 - 7.89 | 0.327 times | Wed 16 April 2025 | 7.71 (0%) | 7.20 | 7.20 - 7.81 | 0 times | Wed 16 April 2025 | 7.71 (0%) | 7.20 | 7.20 - 7.81 | 0.3452 times |
Monthly price and charts YoudaoInc
Strong monthly Stock price targets for YoudaoInc DAO are 8.53 and 9.07
| Monthly Target 1 | 8.39 |
| Monthly Target 2 | 8.66 |
| Monthly Target 3 | 8.9266666666667 |
| Monthly Target 4 | 9.2 |
| Monthly Target 5 | 9.47 |
Monthly price and volumes Youdao Inc
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 8.94 (-3.56%) | 9.18 | 8.65 - 9.19 | 0.0505 times | Fri 30 May 2025 | 9.27 (4.27%) | 8.90 | 8.49 - 10.00 | 0.7384 times | Wed 30 April 2025 | 8.89 (9.35%) | 7.64 | 6.30 - 8.89 | 0.9771 times | Fri 28 March 2025 | 8.13 (-9.67%) | 9.05 | 7.30 - 9.50 | 1.142 times | Fri 28 February 2025 | 9.00 (11.8%) | 7.68 | 7.02 - 11.82 | 2.3823 times | Fri 31 January 2025 | 8.05 (8.78%) | 7.29 | 6.41 - 8.30 | 0.6402 times | Tue 31 December 2024 | 7.40 (21.11%) | 6.20 | 6.05 - 8.01 | 0.9671 times | Tue 26 November 2024 | 6.11 (19.34%) | 5.20 | 4.54 - 6.35 | 0.7661 times | Thu 31 October 2024 | 5.12 (23.37%) | 4.21 | 4.12 - 5.97 | 1.6294 times | Mon 30 September 2024 | 4.15 (25.76%) | 3.24 | 3.00 - 4.50 | 0.7068 times | Fri 30 August 2024 | 3.30 (6.45%) | 3.13 | 3.02 - 3.82 | 0.6227 times |
Indicator Analysis of YoudaoInc
Tomorrow's movement Prediction of Youdao Inc DAO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Youdao Inc DAO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Youdao Inc DAO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Youdao Inc DAO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.99
Munafa value: 39 as on Tue 03 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YoudaoInc (DAO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YoudaoInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for YoudaoInc in short term but the sell signal is initial and weak.
YoudaoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for YoudaoInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YoudaoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.07 and YoudaoInc DAO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YoudaoInc DAO stock. Volume based technical analysis of YoudaoInc DAO stock is negative.
YoudaoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Youdao Inc DAO
DMA (daily moving average) of Youdao Inc DAO
| DMA period | DMA value |
| 5 day DMA | 9.01 |
| 12 day DMA | 9.09 |
| 20 day DMA | 9.09 |
| 35 day DMA | 8.78 |
| 50 day DMA | 8.33 |
| 100 day DMA | 8.47 |
| 150 day DMA | 7.77 |
| 200 day DMA | 6.85 |
EMA (exponential moving average) of Youdao Inc DAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.01 | 9.05 | 9.12 |
| 12 day EMA | 9.03 | 9.05 | 9.08 |
| 20 day EMA | 8.96 | 8.96 | 8.97 |
| 35 day EMA | 8.68 | 8.66 | 8.64 |
| 50 day EMA | 8.35 | 8.33 | 8.31 |
SMA (simple moving average) of Youdao Inc DAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.01 | 9.02 | 9.09 |
| 12 day SMA | 9.09 | 9.15 | 9.19 |
| 20 day SMA | 9.09 | 9.09 | 9.09 |
| 35 day SMA | 8.78 | 8.75 | 8.71 |
| 50 day SMA | 8.33 | 8.31 | 8.28 |
| 100 day SMA | 8.47 | 8.45 | 8.42 |
| 150 day SMA | 7.77 | 7.74 | 7.72 |
| 200 day SMA | 6.85 | 6.82 | 6.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.