YoudaoInc DAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Youdao Inc DAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets YoudaoInc
Strong Daily Stock price targets for YoudaoInc DAO are 8.71 and 8.87
| Daily Target 1 | 8.67 |
| Daily Target 2 | 8.74 |
| Daily Target 3 | 8.8266666666667 |
| Daily Target 4 | 8.9 |
| Daily Target 5 | 8.99 |
Daily price and volume Youdao Inc
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 8.82 (0.11%) | 8.87 | 8.75 - 8.91 | 2.6879 times | Tue 16 September 2025 | 8.81 (-0.9%) | 8.76 | 8.76 - 8.87 | 0.4051 times | Mon 15 September 2025 | 8.89 (0.34%) | 8.83 | 8.72 - 8.99 | 0.8575 times | Fri 12 September 2025 | 8.86 (-0.45%) | 8.85 | 8.81 - 8.91 | 0.2066 times | Thu 11 September 2025 | 8.90 (-0.22%) | 9.00 | 8.69 - 9.00 | 0.5874 times | Wed 10 September 2025 | 8.92 (-0.67%) | 9.00 | 8.80 - 9.00 | 1.0413 times | Tue 09 September 2025 | 8.98 (3.22%) | 8.63 | 8.63 - 9.00 | 1.0527 times | Mon 08 September 2025 | 8.70 (-0.23%) | 8.77 | 8.50 - 8.82 | 0.9404 times | Fri 05 September 2025 | 8.72 (4.43%) | 8.44 | 8.44 - 8.78 | 1.3277 times | Thu 04 September 2025 | 8.35 (-4.24%) | 8.71 | 8.35 - 8.81 | 0.8933 times | Wed 03 September 2025 | 8.72 (3.2%) | 8.45 | 8.30 - 8.80 | 1.9801 times |
Weekly price and charts YoudaoInc
Strong weekly Stock price targets for YoudaoInc DAO are 8.64 and 8.91
| Weekly Target 1 | 8.57 |
| Weekly Target 2 | 8.7 |
| Weekly Target 3 | 8.8433333333333 |
| Weekly Target 4 | 8.97 |
| Weekly Target 5 | 9.11 |
Weekly price and volumes for Youdao Inc
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 8.82 (-0.45%) | 8.83 | 8.72 - 8.99 | 0.6726 times | Fri 12 September 2025 | 8.86 (1.61%) | 8.77 | 8.50 - 9.00 | 0.6518 times | Fri 05 September 2025 | 8.72 (-2.79%) | 8.89 | 8.30 - 8.89 | 0.8466 times | Fri 29 August 2025 | 8.97 (0%) | 8.98 | 8.83 - 9.14 | 0.2607 times | Fri 29 August 2025 | 8.97 (-1.21%) | 9.09 | 8.70 - 9.15 | 1.3696 times | Fri 22 August 2025 | 9.08 (-9.65%) | 9.94 | 8.93 - 10.00 | 1.4674 times | Fri 15 August 2025 | 10.05 (14.46%) | 8.78 | 8.60 - 10.60 | 2.75 times | Fri 08 August 2025 | 8.78 (0.92%) | 8.80 | 8.70 - 8.83 | 0.5324 times | Fri 01 August 2025 | 8.70 (-0.23%) | 8.69 | 8.55 - 8.88 | 0.8433 times | Fri 25 July 2025 | 8.72 (-0.8%) | 8.82 | 8.57 - 8.88 | 0.6056 times | Fri 18 July 2025 | 8.79 (0.23%) | 8.82 | 8.68 - 8.88 | 0.7841 times |
Monthly price and charts YoudaoInc
Strong monthly Stock price targets for YoudaoInc DAO are 8.21 and 8.91
| Monthly Target 1 | 8.01 |
| Monthly Target 2 | 8.41 |
| Monthly Target 3 | 8.7066666666667 |
| Monthly Target 4 | 9.11 |
| Monthly Target 5 | 9.41 |
Monthly price and volumes Youdao Inc
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 8.82 (-1.67%) | 8.89 | 8.30 - 9.00 | 0.3435 times | Fri 29 August 2025 | 8.97 (3.1%) | 8.60 | 8.60 - 10.60 | 1.0321 times | Thu 31 July 2025 | 8.70 (1.16%) | 8.52 | 8.33 - 8.88 | 0.4597 times | Mon 30 June 2025 | 8.60 (-7.23%) | 9.18 | 8.00 - 9.20 | 0.4567 times | Fri 30 May 2025 | 9.27 (4.27%) | 8.90 | 8.49 - 10.00 | 0.8075 times | Wed 30 April 2025 | 8.89 (16.51%) | 7.64 | 6.30 - 8.89 | 0.9968 times | Mon 31 March 2025 | 7.63 (-15.22%) | 9.05 | 7.30 - 9.50 | 1.4109 times | Fri 28 February 2025 | 9.00 (11.8%) | 7.68 | 7.02 - 11.82 | 2.6369 times | Fri 31 January 2025 | 8.05 (8.78%) | 7.29 | 6.41 - 8.30 | 0.7273 times | Tue 31 December 2024 | 7.40 (21.11%) | 6.20 | 6.05 - 8.01 | 1.1285 times | Tue 26 November 2024 | 6.11 (19.34%) | 5.20 | 4.54 - 6.35 | 0.8939 times |
Indicator Analysis of YoudaoInc
Tomorrow's movement Prediction of Youdao Inc DAO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Youdao Inc DAO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Youdao Inc DAO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Youdao Inc DAO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 26 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YoudaoInc (DAO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for YoudaoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YoudaoInc in short term but the buy signal is initial and weak.
YoudaoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YoudaoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YoudaoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.79 and YoudaoInc DAO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YoudaoInc DAO stock. Volume based technical analysis of YoudaoInc DAO stock is negative.
YoudaoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Youdao Inc DAO
DMA (daily moving average) of Youdao Inc DAO
| DMA period | DMA value |
| 5 day DMA | 8.86 |
| 12 day DMA | 8.76 |
| 20 day DMA | 8.85 |
| 35 day DMA | 8.92 |
| 50 day DMA | 8.89 |
| 100 day DMA | 8.88 |
| 150 day DMA | 8.71 |
| 200 day DMA | 8.34 |
EMA (exponential moving average) of Youdao Inc DAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.83 | 8.84 | 8.86 |
| 12 day EMA | 8.84 | 8.84 | 8.85 |
| 20 day EMA | 8.86 | 8.86 | 8.86 |
| 35 day EMA | 8.83 | 8.83 | 8.83 |
| 50 day EMA | 8.86 | 8.86 | 8.86 |
SMA (simple moving average) of Youdao Inc DAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.86 | 8.88 | 8.91 |
| 12 day SMA | 8.76 | 8.77 | 8.79 |
| 20 day SMA | 8.85 | 8.87 | 8.88 |
| 35 day SMA | 8.92 | 8.92 | 8.92 |
| 50 day SMA | 8.89 | 8.88 | 8.88 |
| 100 day SMA | 8.88 | 8.87 | 8.86 |
| 150 day SMA | 8.71 | 8.73 | 8.72 |
| 200 day SMA | 8.34 | 8.32 | 8.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.