CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comp En CIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CompEn
Strong Daily Stock price targets for CompEn CIG are 2.07 and 2.12
| Daily Target 1 | 2.03 |
| Daily Target 2 | 2.06 |
| Daily Target 3 | 2.08 |
| Daily Target 4 | 2.11 |
| Daily Target 5 | 2.13 |
Daily price and volume Comp En
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2.09 (1.46%) | 2.06 | 2.05 - 2.10 | 0.8451 times | Thu 30 October 2025 | 2.06 (-0.48%) | 2.04 | 2.04 - 2.07 | 0.3372 times | Wed 29 October 2025 | 2.07 (1.97%) | 2.07 | 2.05 - 2.08 | 0.8506 times | Tue 28 October 2025 | 2.03 (0.5%) | 2.01 | 1.99 - 2.05 | 1.1411 times | Mon 27 October 2025 | 2.02 (0%) | 2.00 | 1.96 - 2.02 | 1.6634 times | Mon 27 October 2025 | 2.02 (2.54%) | 2.00 | 1.96 - 2.02 | 1.6634 times | Fri 24 October 2025 | 1.97 (-1.5%) | 2.02 | 1.96 - 2.02 | 0.6728 times | Thu 23 October 2025 | 2.00 (1.01%) | 1.99 | 1.96 - 2.00 | 0.9258 times | Wed 22 October 2025 | 1.98 (0.51%) | 1.99 | 1.96 - 1.99 | 1.0693 times | Tue 21 October 2025 | 1.97 (-2.96%) | 2.01 | 1.97 - 2.01 | 0.8313 times | Mon 20 October 2025 | 2.03 (1.5%) | 2.01 | 2.01 - 2.05 | 1.5638 times |
Weekly price and charts CompEn
Strong weekly Stock price targets for CompEn CIG are 2.03 and 2.17
| Weekly Target 1 | 1.91 |
| Weekly Target 2 | 2 |
| Weekly Target 3 | 2.05 |
| Weekly Target 4 | 2.14 |
| Weekly Target 5 | 2.19 |
Weekly price and volumes for Comp En
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2.09 (3.47%) | 2.00 | 1.96 - 2.10 | 1.0756 times | Mon 27 October 2025 | 2.02 (2.54%) | 2.00 | 1.96 - 2.02 | 0.3699 times | Fri 24 October 2025 | 1.97 (-1.5%) | 2.01 | 1.96 - 2.05 | 1.1258 times | Fri 17 October 2025 | 2.00 (2.56%) | 1.95 | 1.92 - 2.00 | 1.6086 times | Tue 07 October 2025 | 1.95 (-4.41%) | 2.06 | 1.95 - 2.06 | 0.4551 times | Fri 03 October 2025 | 2.04 (-1.92%) | 2.09 | 2.00 - 2.13 | 1.2172 times | Fri 26 September 2025 | 2.08 (0%) | 2.08 | 2.04 - 2.15 | 1.0464 times | Fri 19 September 2025 | 2.08 (1.96%) | 2.05 | 2.04 - 2.13 | 1.2579 times | Fri 12 September 2025 | 2.04 (0%) | 2.04 | 2.00 - 2.05 | 0.8087 times | Fri 05 September 2025 | 2.04 (0.49%) | 1.97 | 1.96 - 2.07 | 1.0349 times | Fri 29 August 2025 | 2.03 (0%) | 2.04 | 2.02 - 2.04 | 0.1541 times |
Monthly price and charts CompEn
Strong monthly Stock price targets for CompEn CIG are 1.91 and 2.1
| Monthly Target 1 | 1.85 |
| Monthly Target 2 | 1.97 |
| Monthly Target 3 | 2.04 |
| Monthly Target 4 | 2.16 |
| Monthly Target 5 | 2.23 |
Monthly price and volumes Comp En
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2.09 (-0.95%) | 2.11 | 1.92 - 2.11 | 0.9583 times | Tue 30 September 2025 | 2.11 (3.94%) | 1.97 | 1.96 - 2.15 | 0.8202 times | Fri 29 August 2025 | 2.03 (12.15%) | 1.86 | 1.80 - 2.05 | 0.8912 times | Thu 31 July 2025 | 1.81 (-7.65%) | 1.96 | 1.79 - 2.02 | 0.9386 times | Mon 30 June 2025 | 1.96 (4.81%) | 1.88 | 1.81 - 1.97 | 1.0627 times | Fri 30 May 2025 | 1.87 (-1.06%) | 1.90 | 1.75 - 1.93 | 1.1894 times | Wed 30 April 2025 | 1.89 (7.39%) | 1.71 | 1.59 - 1.92 | 1.022 times | Mon 31 March 2025 | 1.76 (-5.38%) | 1.89 | 1.75 - 2.00 | 1.8144 times | Fri 28 February 2025 | 1.86 (-0.53%) | 1.88 | 1.85 - 2.01 | 0.5729 times | Fri 31 January 2025 | 1.87 (5.65%) | 1.78 | 1.69 - 1.91 | 0.7304 times | Tue 31 December 2024 | 1.77 (-14.08%) | 1.90 | 1.75 - 1.98 | 0.61 times |
Indicator Analysis of CompEn
Tomorrow's movement Prediction of Comp En CIG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comp En CIG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Comp En CIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Comp En CIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.05
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompEn (CIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompEn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CompEn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompEn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CompEn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CompEn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.02 and CompEn CIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CompEn CIG stock. Volume based technical analysis of CompEn CIG stock is negative.
CompEn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comp En CIG
DMA (daily moving average) of Comp En CIG
| DMA period | DMA value |
| 5 day DMA | 2.05 |
| 12 day DMA | 2.02 |
| 20 day DMA | 2 |
| 35 day DMA | 2.04 |
| 50 day DMA | 2.03 |
| 100 day DMA | 1.96 |
| 150 day DMA | 1.91 |
| 200 day DMA | 1.9 |
EMA (exponential moving average) of Comp En CIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.06 | 2.04 | 2.03 |
| 12 day EMA | 2.03 | 2.02 | 2.01 |
| 20 day EMA | 2.03 | 2.02 | 2.02 |
| 35 day EMA | 2.02 | 2.02 | 2.02 |
| 50 day EMA | 2.02 | 2.02 | 2.02 |
SMA (simple moving average) of Comp En CIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.05 | 2.04 | 2.02 |
| 12 day SMA | 2.02 | 2.01 | 2 |
| 20 day SMA | 2 | 2 | 2 |
| 35 day SMA | 2.04 | 2.04 | 2.03 |
| 50 day SMA | 2.03 | 2.03 | 2.02 |
| 100 day SMA | 1.96 | 1.96 | 1.96 |
| 150 day SMA | 1.91 | 1.91 | 1.9 |
| 200 day SMA | 1.9 | 1.9 | 1.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.