PimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco High PHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoHigh
Strong Daily Stock price targets for PimcoHigh PHK are 4.74 and 4.76
| Daily Target 1 | 4.73 |
| Daily Target 2 | 4.74 |
| Daily Target 3 | 4.75 |
| Daily Target 4 | 4.76 |
| Daily Target 5 | 4.77 |
Daily price and volume Pimco High
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.75 (0%) | 4.75 | 4.74 - 4.76 | 1.0362 times | Thu 29 May 2025 | 4.75 (0.64%) | 4.74 | 4.72 - 4.76 | 0.9209 times | Wed 28 May 2025 | 4.72 (-0.21%) | 4.73 | 4.72 - 4.75 | 0.9722 times | Tue 27 May 2025 | 4.73 (-0.21%) | 4.74 | 4.73 - 4.75 | 0.9585 times | Fri 23 May 2025 | 4.74 (0%) | 4.72 | 4.71 - 4.74 | 0.6008 times | Thu 22 May 2025 | 4.74 (0%) | 4.74 | 4.72 - 4.76 | 0.6819 times | Wed 21 May 2025 | 4.74 (-0.63%) | 4.77 | 4.72 - 4.80 | 1.7168 times | Tue 20 May 2025 | 4.77 (0%) | 4.79 | 4.76 - 4.79 | 0.9751 times | Tue 20 May 2025 | 4.77 (-0.63%) | 4.79 | 4.76 - 4.79 | 0.9751 times | Mon 19 May 2025 | 4.80 (0.63%) | 4.75 | 4.73 - 4.80 | 1.1625 times | Fri 16 May 2025 | 4.77 (-0.42%) | 4.79 | 4.76 - 4.79 | 0.925 times |
Weekly price and charts PimcoHigh
Strong weekly Stock price targets for PimcoHigh PHK are 4.74 and 4.78
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 4.73 |
| Weekly Target 3 | 4.7433333333333 |
| Weekly Target 4 | 4.77 |
| Weekly Target 5 | 4.78 |
Weekly price and volumes for Pimco High
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.75 (0.21%) | 4.74 | 4.72 - 4.76 | 1.3115 times | Fri 23 May 2025 | 4.74 (-0.63%) | 4.79 | 4.71 - 4.80 | 1.3408 times | Tue 20 May 2025 | 4.77 (0%) | 4.75 | 4.73 - 4.80 | 0.7211 times | Fri 16 May 2025 | 4.77 (-1.04%) | 4.79 | 4.72 - 4.80 | 1.5885 times | Fri 09 May 2025 | 4.82 (0.84%) | 4.76 | 4.74 - 4.82 | 1.4426 times | Fri 02 May 2025 | 4.78 (1.49%) | 4.73 | 4.69 - 4.80 | 1.7881 times | Fri 25 April 2025 | 4.71 (3.06%) | 4.57 | 4.53 - 4.73 | 0.9574 times | Thu 17 April 2025 | 4.57 (0.88%) | 4.52 | 4.50 - 4.61 | 0.4197 times | Wed 16 April 2025 | 4.53 (0%) | 4.52 | 4.50 - 4.55 | 0 times | Wed 16 April 2025 | 4.53 (0%) | 4.52 | 4.50 - 4.55 | 0.4302 times | Wed 16 April 2025 | 4.53 (0%) | 4.52 | 4.50 - 4.55 | 0 times |
Monthly price and charts PimcoHigh
Strong monthly Stock price targets for PimcoHigh PHK are 4.68 and 4.79
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 4.76 |
| Monthly Target 4 | 4.81 |
| Monthly Target 5 | 4.87 |
Monthly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.75 (-0.21%) | 4.77 | 4.71 - 4.82 | 0.7747 times | Wed 30 April 2025 | 4.76 (-2.26%) | 4.88 | 4.18 - 4.90 | 1.8548 times | Fri 28 March 2025 | 4.87 (-1.02%) | 4.93 | 4.81 - 4.96 | 0.9408 times | Fri 28 February 2025 | 4.92 (-0.4%) | 4.93 | 4.86 - 5.00 | 0.9771 times | Fri 31 January 2025 | 4.94 (1.65%) | 4.86 | 4.83 - 4.97 | 1.1001 times | Tue 31 December 2024 | 4.86 (-2.99%) | 5.08 | 4.81 - 5.09 | 0.7188 times | Tue 26 November 2024 | 5.01 (0%) | 5.02 | 4.87 - 5.10 | 0.8785 times | Thu 31 October 2024 | 5.01 (0.2%) | 5.01 | 4.98 - 5.18 | 1.0059 times | Mon 30 September 2024 | 5.00 (3.09%) | 4.85 | 4.84 - 5.00 | 0.9156 times | Fri 30 August 2024 | 4.85 (0.83%) | 4.82 | 4.71 - 4.87 | 0.8336 times | Wed 31 July 2024 | 4.81 (-0.21%) | 4.83 | 4.76 - 4.87 | 0.9723 times |
Indicator Analysis of PimcoHigh
Tomorrow's movement Prediction of Pimco High PHK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco High PHK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PimcoHigh (PHK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PimcoHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PimcoHigh in short term but the sell signal is initial and weak.
PimcoHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a buy signal for PimcoHigh in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PimcoHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.75 and PimcoHigh PHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoHigh PHK stock. Volume based technical analysis of PimcoHigh PHK stock is negative.
PimcoHigh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco High PHK
DMA (daily moving average) of Pimco High PHK
| DMA period | DMA value |
| 5 day DMA | 4.74 |
| 12 day DMA | 4.76 |
| 20 day DMA | 4.77 |
| 35 day DMA | 4.71 |
| 50 day DMA | 4.7 |
| 100 day DMA | 4.8 |
| 150 day DMA | 4.86 |
| 200 day DMA | 4.89 |
EMA (exponential moving average) of Pimco High PHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.74 | 4.74 | 4.73 |
| 12 day EMA | 4.75 | 4.75 | 4.75 |
| 20 day EMA | 4.75 | 4.75 | 4.75 |
| 35 day EMA | 4.72 | 4.72 | 4.72 |
| 50 day EMA | 4.71 | 4.71 | 4.71 |
SMA (simple moving average) of Pimco High PHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.74 | 4.74 | 4.73 |
| 12 day SMA | 4.76 | 4.76 | 4.76 |
| 20 day SMA | 4.77 | 4.77 | 4.77 |
| 35 day SMA | 4.71 | 4.7 | 4.7 |
| 50 day SMA | 4.7 | 4.7 | 4.7 |
| 100 day SMA | 4.8 | 4.81 | 4.81 |
| 150 day SMA | 4.86 | 4.86 | 4.87 |
| 200 day SMA | 4.89 | 4.89 | 4.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.