PimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco High PHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoHigh
Strong Daily Stock price targets for PimcoHigh PHK are 4.85 and 4.89
| Daily Target 1 | 4.81 |
| Daily Target 2 | 4.84 |
| Daily Target 3 | 4.8533333333333 |
| Daily Target 4 | 4.88 |
| Daily Target 5 | 4.89 |
Daily price and volume Pimco High
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.86 (0.21%) | 4.85 | 4.83 - 4.87 | 1.2029 times | Thu 30 October 2025 | 4.85 (0%) | 4.83 | 4.81 - 4.85 | 0.3994 times | Wed 29 October 2025 | 4.85 (0%) | 4.84 | 4.83 - 4.88 | 0.7967 times | Tue 28 October 2025 | 4.85 (-0.21%) | 4.88 | 4.85 - 4.88 | 0.8994 times | Mon 27 October 2025 | 4.86 (0%) | 4.85 | 4.80 - 4.91 | 2.0067 times | Mon 27 October 2025 | 4.86 (0.62%) | 4.85 | 4.80 - 4.91 | 2.0067 times | Fri 24 October 2025 | 4.83 (0.63%) | 4.81 | 4.79 - 4.83 | 0.5243 times | Thu 23 October 2025 | 4.80 (-0.62%) | 4.82 | 4.79 - 4.83 | 0.6865 times | Wed 22 October 2025 | 4.83 (-0.41%) | 4.84 | 4.78 - 4.86 | 0.7243 times | Tue 21 October 2025 | 4.85 (1.46%) | 4.75 | 4.75 - 4.85 | 0.7531 times | Mon 20 October 2025 | 4.78 (-1.44%) | 4.84 | 4.75 - 4.86 | 1.2718 times |
Weekly price and charts PimcoHigh
Strong weekly Stock price targets for PimcoHigh PHK are 4.83 and 4.94
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 4.8 |
| Weekly Target 3 | 4.8566666666667 |
| Weekly Target 4 | 4.91 |
| Weekly Target 5 | 4.97 |
Weekly price and volumes for Pimco High
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.86 (0%) | 4.85 | 4.80 - 4.91 | 1.4701 times | Mon 27 October 2025 | 4.86 (0.62%) | 4.85 | 4.80 - 4.91 | 0.5561 times | Fri 24 October 2025 | 4.83 (-0.41%) | 4.84 | 4.75 - 4.86 | 1.0973 times | Fri 17 October 2025 | 4.85 (-2.81%) | 4.96 | 4.76 - 4.97 | 1.1229 times | Tue 07 October 2025 | 4.99 (0.2%) | 5.03 | 4.97 - 5.03 | 0.3777 times | Fri 03 October 2025 | 4.98 (1.63%) | 4.92 | 4.90 - 5.00 | 1.112 times | Fri 26 September 2025 | 4.90 (-0.41%) | 4.93 | 4.90 - 4.94 | 0.7562 times | Fri 19 September 2025 | 4.92 (-0.4%) | 4.94 | 4.90 - 4.95 | 0.9677 times | Fri 12 September 2025 | 4.94 (-1.2%) | 5.00 | 4.93 - 5.04 | 1.3841 times | Fri 05 September 2025 | 5.00 (0.81%) | 4.96 | 4.94 - 5.00 | 1.156 times | Fri 29 August 2025 | 4.96 (0%) | 4.95 | 4.94 - 4.96 | 0.1735 times |
Monthly price and charts PimcoHigh
Strong monthly Stock price targets for PimcoHigh PHK are 4.67 and 4.95
| Monthly Target 1 | 4.6 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 4.88 |
| Monthly Target 4 | 5.01 |
| Monthly Target 5 | 5.16 |
Monthly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.86 (-2.61%) | 4.98 | 4.75 - 5.03 | 1.2419 times | Tue 30 September 2025 | 4.99 (0.6%) | 4.96 | 4.90 - 5.04 | 1.0873 times | Fri 29 August 2025 | 4.96 (1.64%) | 4.89 | 4.85 - 4.98 | 0.8112 times | Thu 31 July 2025 | 4.88 (1.67%) | 4.79 | 4.76 - 4.88 | 0.7617 times | Mon 30 June 2025 | 4.80 (1.05%) | 4.75 | 4.71 - 4.82 | 0.8046 times | Fri 30 May 2025 | 4.75 (-0.21%) | 4.77 | 4.71 - 4.82 | 0.7492 times | Wed 30 April 2025 | 4.76 (-2.66%) | 4.88 | 4.18 - 4.90 | 1.5365 times | Mon 31 March 2025 | 4.89 (-0.61%) | 4.93 | 4.81 - 4.96 | 1.001 times | Fri 28 February 2025 | 4.92 (-0.4%) | 4.93 | 4.86 - 5.00 | 0.9428 times | Fri 31 January 2025 | 4.94 (1.65%) | 4.86 | 4.83 - 4.97 | 1.0639 times | Tue 31 December 2024 | 4.86 (-2.99%) | 5.08 | 4.81 - 5.09 | 0.7285 times |
Indicator Analysis of PimcoHigh
Tomorrow's movement Prediction of Pimco High PHK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco High PHK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PimcoHigh (PHK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PimcoHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PimcoHigh in short term and the sell signal is strong.
PimcoHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoHigh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PimcoHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.85 and PimcoHigh PHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PimcoHigh PHK stock. Volume based technical analysis of PimcoHigh PHK stock is negative.
PimcoHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco High PHK
DMA (daily moving average) of Pimco High PHK
| DMA period | DMA value |
| 5 day DMA | 4.85 |
| 12 day DMA | 4.84 |
| 20 day DMA | 4.88 |
| 35 day DMA | 4.9 |
| 50 day DMA | 4.92 |
| 100 day DMA | 4.87 |
| 150 day DMA | 4.82 |
| 200 day DMA | 4.84 |
EMA (exponential moving average) of Pimco High PHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.85 | 4.85 | 4.85 |
| 12 day EMA | 4.86 | 4.86 | 4.86 |
| 20 day EMA | 4.88 | 4.88 | 4.88 |
| 35 day EMA | 4.9 | 4.9 | 4.9 |
| 50 day EMA | 4.92 | 4.92 | 4.92 |
SMA (simple moving average) of Pimco High PHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.85 | 4.85 | 4.85 |
| 12 day SMA | 4.84 | 4.84 | 4.84 |
| 20 day SMA | 4.88 | 4.88 | 4.89 |
| 35 day SMA | 4.9 | 4.9 | 4.91 |
| 50 day SMA | 4.92 | 4.92 | 4.92 |
| 100 day SMA | 4.87 | 4.87 | 4.87 |
| 150 day SMA | 4.82 | 4.82 | 4.82 |
| 200 day SMA | 4.84 | 4.84 | 4.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.