TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TidewaterInc
Strong Daily Stock price targets for TidewaterInc TDW are 38.92 and 40.35
| Daily Target 1 | 38.66 |
| Daily Target 2 | 39.18 |
| Daily Target 3 | 40.086666666667 |
| Daily Target 4 | 40.61 |
| Daily Target 5 | 41.52 |
Daily price and volume Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 39.71 (-3.57%) | 40.90 | 39.56 - 40.99 | 1.2427 times | Thu 29 May 2025 | 41.18 (0.37%) | 41.44 | 40.74 - 42.05 | 0.6618 times | Wed 28 May 2025 | 41.03 (-0.73%) | 41.96 | 40.89 - 42.04 | 0.9867 times | Tue 27 May 2025 | 41.33 (4.74%) | 40.02 | 39.48 - 41.53 | 1.726 times | Fri 23 May 2025 | 39.46 (0.13%) | 38.34 | 38.34 - 39.66 | 0.8444 times | Thu 22 May 2025 | 39.41 (-0.81%) | 39.31 | 38.24 - 39.55 | 1.0641 times | Wed 21 May 2025 | 39.73 (-3.19%) | 40.80 | 39.71 - 41.41 | 0.7973 times | Tue 20 May 2025 | 41.04 (0%) | 40.71 | 40.30 - 41.57 | 0.8324 times | Tue 20 May 2025 | 41.04 (1.13%) | 40.71 | 40.30 - 41.57 | 0.8324 times | Mon 19 May 2025 | 40.58 (-3.01%) | 41.16 | 40.21 - 41.48 | 1.0122 times | Fri 16 May 2025 | 41.84 (-0.19%) | 41.93 | 41.30 - 42.40 | 0.9475 times |
Weekly price and charts TidewaterInc
Strong weekly Stock price targets for TidewaterInc TDW are 38.31 and 40.88
| Weekly Target 1 | 37.84 |
| Weekly Target 2 | 38.78 |
| Weekly Target 3 | 40.413333333333 |
| Weekly Target 4 | 41.35 |
| Weekly Target 5 | 42.98 |
Weekly price and volumes for Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 39.71 (0.63%) | 40.02 | 39.48 - 42.05 | 1.2104 times | Fri 23 May 2025 | 39.46 (-3.85%) | 40.71 | 38.24 - 41.57 | 0.9275 times | Tue 20 May 2025 | 41.04 (-1.91%) | 41.16 | 40.21 - 41.57 | 0.4836 times | Fri 16 May 2025 | 41.84 (0.94%) | 44.25 | 40.64 - 44.85 | 1.4532 times | Fri 09 May 2025 | 41.45 (7.69%) | 37.61 | 37.32 - 44.50 | 2.3282 times | Fri 02 May 2025 | 38.49 (5.89%) | 36.29 | 35.50 - 38.80 | 2.177 times | Fri 25 April 2025 | 36.35 (6.07%) | 33.38 | 32.21 - 36.45 | 1.0457 times | Thu 17 April 2025 | 34.27 (6.2%) | 32.46 | 32.21 - 34.85 | 0.3743 times | Wed 16 April 2025 | 32.27 (0%) | 32.46 | 32.21 - 33.37 | 0 times | Wed 16 April 2025 | 32.27 (0%) | 32.46 | 32.21 - 33.37 | 0 times | Wed 16 April 2025 | 32.27 (0%) | 32.46 | 32.21 - 33.37 | 0.3985 times |
Monthly price and charts TidewaterInc
Strong monthly Stock price targets for TidewaterInc TDW are 37.87 and 46.69
| Monthly Target 1 | 31.38 |
| Monthly Target 2 | 35.54 |
| Monthly Target 3 | 40.196666666667 |
| Monthly Target 4 | 44.36 |
| Monthly Target 5 | 49.02 |
Monthly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 39.71 (9.73%) | 36.30 | 36.03 - 44.85 | 0.8093 times | Wed 30 April 2025 | 36.19 (-16.73%) | 42.48 | 31.17 - 43.65 | 1.2502 times | Fri 28 March 2025 | 43.46 (-4.73%) | 45.85 | 38.65 - 46.07 | 1.1787 times | Fri 28 February 2025 | 45.62 (-17.22%) | 54.17 | 43.32 - 56.35 | 0.9653 times | Fri 31 January 2025 | 55.11 (0.73%) | 56.53 | 52.17 - 59.16 | 1.0283 times | Tue 31 December 2024 | 54.71 (9.05%) | 49.78 | 46.82 - 55.35 | 0.9716 times | Tue 26 November 2024 | 50.17 (-16.48%) | 60.29 | 49.84 - 65.76 | 0.9708 times | Thu 31 October 2024 | 60.07 (-16.33%) | 71.13 | 59.23 - 74.57 | 1.0357 times | Mon 30 September 2024 | 71.79 (-19.06%) | 87.00 | 67.74 - 87.35 | 1.0362 times | Fri 30 August 2024 | 88.70 (-10.37%) | 97.60 | 80.71 - 98.70 | 0.7539 times | Wed 31 July 2024 | 98.96 (3.94%) | 95.94 | 91.23 - 108.44 | 0.675 times |
Indicator Analysis of TidewaterInc
Tomorrow's movement Prediction of Tidewater Inc TDW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tidewater Inc TDW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TidewaterInc (TDW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TidewaterInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TidewaterInc in short term but the sell signal is initial and weak.
TidewaterInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TidewaterInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TidewaterInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.48 and TidewaterInc TDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TidewaterInc TDW stock. Volume based technical analysis of TidewaterInc TDW stock is negative.
TidewaterInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
| DMA period | DMA value |
| 5 day DMA | 40.54 |
| 12 day DMA | 40.69 |
| 20 day DMA | 40.82 |
| 35 day DMA | 38.22 |
| 50 day DMA | 36.77 |
| 100 day DMA | 42.33 |
| 150 day DMA | 46 |
| 200 day DMA | 52.3 |
EMA (exponential moving average) of Tidewater Inc TDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.45 | 40.82 | 40.64 |
| 12 day EMA | 40.47 | 40.61 | 40.51 |
| 20 day EMA | 40.03 | 40.06 | 39.94 |
| 35 day EMA | 38.93 | 38.88 | 38.74 |
| 50 day EMA | 37.45 | 37.36 | 37.2 |
SMA (simple moving average) of Tidewater Inc TDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.54 | 40.48 | 40.19 |
| 12 day SMA | 40.69 | 40.93 | 41.03 |
| 20 day SMA | 40.82 | 40.76 | 40.57 |
| 35 day SMA | 38.22 | 38.01 | 37.75 |
| 50 day SMA | 36.77 | 36.67 | 36.6 |
| 100 day SMA | 42.33 | 42.49 | 42.63 |
| 150 day SMA | 46 | 46.13 | 46.25 |
| 200 day SMA | 52.3 | 52.56 | 52.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.