TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TidewaterInc
Strong Daily Stock price targets for TidewaterInc TDW are 50.04 and 51.23
| Daily Target 1 | 49.06 |
| Daily Target 2 | 49.83 |
| Daily Target 3 | 50.253333333333 |
| Daily Target 4 | 51.02 |
| Daily Target 5 | 51.44 |
Daily price and volume Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 50.59 (0.3%) | 50.37 | 49.49 - 50.68 | 0.951 times | Thu 30 October 2025 | 50.44 (2.11%) | 48.94 | 48.47 - 51.20 | 0.9805 times | Wed 29 October 2025 | 49.40 (1.5%) | 48.68 | 48.10 - 50.15 | 0.9635 times | Tue 28 October 2025 | 48.67 (-0.02%) | 48.37 | 47.60 - 49.07 | 0.8432 times | Mon 27 October 2025 | 48.68 (0%) | 49.97 | 48.42 - 50.55 | 0.7971 times | Mon 27 October 2025 | 48.68 (-1.28%) | 49.97 | 48.42 - 50.55 | 0.7971 times | Fri 24 October 2025 | 49.31 (-4.1%) | 51.50 | 49.15 - 51.98 | 1.7553 times | Thu 23 October 2025 | 51.42 (6.86%) | 49.57 | 49.55 - 51.81 | 1.5366 times | Wed 22 October 2025 | 48.12 (1.76%) | 47.43 | 47.26 - 48.75 | 0.4514 times | Tue 21 October 2025 | 47.29 (-1%) | 48.58 | 47.10 - 48.65 | 0.9243 times | Mon 20 October 2025 | 47.77 (-1.1%) | 48.92 | 46.65 - 48.92 | 0.8638 times |
Weekly price and charts TidewaterInc
Strong weekly Stock price targets for TidewaterInc TDW are 49.1 and 52.7
| Weekly Target 1 | 46.2 |
| Weekly Target 2 | 48.39 |
| Weekly Target 3 | 49.796666666667 |
| Weekly Target 4 | 51.99 |
| Weekly Target 5 | 53.4 |
Weekly price and volumes for Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 50.59 (3.92%) | 49.97 | 47.60 - 51.20 | 1.042 times | Mon 27 October 2025 | 48.68 (-1.28%) | 49.97 | 48.42 - 50.55 | 0.1831 times | Fri 24 October 2025 | 49.31 (2.09%) | 48.92 | 46.65 - 51.98 | 1.2709 times | Fri 17 October 2025 | 48.30 (-10.56%) | 49.02 | 47.78 - 51.00 | 1.0652 times | Tue 07 October 2025 | 54.00 (0.93%) | 53.50 | 53.40 - 54.94 | 0.4949 times | Fri 03 October 2025 | 53.50 (-7.09%) | 57.59 | 52.33 - 57.80 | 1.2212 times | Fri 26 September 2025 | 57.58 (2.86%) | 55.43 | 54.45 - 59.65 | 1.3044 times | Fri 19 September 2025 | 55.98 (-5.46%) | 59.81 | 55.70 - 60.21 | 1.4185 times | Fri 12 September 2025 | 59.21 (2.56%) | 58.00 | 56.99 - 60.58 | 0.9532 times | Fri 05 September 2025 | 57.73 (-4.1%) | 59.46 | 55.70 - 60.43 | 1.0465 times | Fri 29 August 2025 | 60.20 (0%) | 60.24 | 59.62 - 60.73 | 0.1546 times |
Monthly price and charts TidewaterInc
Strong monthly Stock price targets for TidewaterInc TDW are 44.33 and 52.92
| Monthly Target 1 | 42.24 |
| Monthly Target 2 | 46.41 |
| Monthly Target 3 | 50.826666666667 |
| Monthly Target 4 | 55 |
| Monthly Target 5 | 59.42 |
Monthly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 50.59 (-5.14%) | 52.96 | 46.65 - 55.24 | 0.6656 times | Tue 30 September 2025 | 53.33 (-11.41%) | 59.46 | 52.33 - 60.58 | 0.7713 times | Fri 29 August 2025 | 60.20 (20.38%) | 49.24 | 47.03 - 64.07 | 1.0353 times | Thu 31 July 2025 | 50.01 (8.41%) | 46.06 | 45.18 - 53.48 | 0.8985 times | Mon 30 June 2025 | 46.13 (16.17%) | 40.96 | 39.90 - 50.10 | 0.927 times | Fri 30 May 2025 | 39.71 (9.73%) | 36.30 | 36.03 - 44.85 | 0.8919 times | Wed 30 April 2025 | 36.19 (-14.38%) | 42.48 | 31.17 - 43.65 | 1.2573 times | Mon 31 March 2025 | 42.27 (-7.34%) | 45.85 | 38.65 - 46.07 | 1.3855 times | Fri 28 February 2025 | 45.62 (-17.22%) | 54.17 | 43.32 - 56.35 | 1.0588 times | Fri 31 January 2025 | 55.11 (0.73%) | 56.53 | 52.17 - 59.16 | 1.1088 times | Tue 31 December 2024 | 54.71 (9.05%) | 49.78 | 46.82 - 55.35 | 1.1034 times |
Indicator Analysis of TidewaterInc
Tomorrow's movement Prediction of Tidewater Inc TDW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 49.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tidewater Inc TDW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tidewater Inc TDW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.62
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TidewaterInc (TDW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TidewaterInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TidewaterInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TidewaterInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TidewaterInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TidewaterInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.48 and TidewaterInc TDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TidewaterInc TDW stock. Volume based technical analysis of TidewaterInc TDW stock is negative.
TidewaterInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
| DMA period | DMA value |
| 5 day DMA | 49.56 |
| 12 day DMA | 49.06 |
| 20 day DMA | 50.05 |
| 35 day DMA | 52.86 |
| 50 day DMA | 54.74 |
| 100 day DMA | 52.71 |
| 150 day DMA | 47.77 |
| 200 day DMA | 48.07 |
EMA (exponential moving average) of Tidewater Inc TDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.87 | 49.51 | 49.05 |
| 12 day EMA | 49.83 | 49.69 | 49.55 |
| 20 day EMA | 50.58 | 50.58 | 50.6 |
| 35 day EMA | 52.29 | 52.39 | 52.51 |
| 50 day EMA | 54.38 | 54.53 | 54.7 |
SMA (simple moving average) of Tidewater Inc TDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.56 | 49.17 | 48.95 |
| 12 day SMA | 49.06 | 48.93 | 48.93 |
| 20 day SMA | 50.05 | 50.26 | 50.41 |
| 35 day SMA | 52.86 | 53.13 | 53.36 |
| 50 day SMA | 54.74 | 54.84 | 54.97 |
| 100 day SMA | 52.71 | 52.62 | 52.54 |
| 150 day SMA | 47.77 | 47.72 | 47.67 |
| 200 day SMA | 48.07 | 48.1 | 48.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.