Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Equity GAB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliEquity

Strong Daily Stock price targets for GabelliEquity GAB-G are 20.98 and 20.98

Daily Target 120.98
Daily Target 220.98
Daily Target 320.98
Daily Target 420.98
Daily Target 520.98

Daily price and volume Gabelli Equity

Date Closing Open Range Volume
Fri 31 October 2025 20.98 (0.05%) 20.98 20.98 - 20.98 0.0501 times
Thu 30 October 2025 20.97 (-0.29%) 21.03 20.94 - 21.05 0.7519 times
Wed 29 October 2025 21.03 (-0.47%) 21.12 21.02 - 21.14 1.3534 times
Tue 28 October 2025 21.13 (-0.42%) 21.15 21.13 - 21.22 0.401 times
Mon 27 October 2025 21.22 (0%) 21.15 21.12 - 21.27 2.9323 times
Mon 27 October 2025 21.22 (-0.28%) 21.15 21.12 - 21.27 2.9323 times
Fri 24 October 2025 21.28 (0.24%) 21.30 21.24 - 21.30 0.0752 times
Thu 23 October 2025 21.23 (-0.05%) 21.15 21.15 - 21.25 0.2757 times
Wed 22 October 2025 21.24 (0.38%) 21.11 21.11 - 21.25 0.9524 times
Tue 21 October 2025 21.16 (0.05%) 21.17 21.16 - 21.23 0.2757 times
Mon 20 October 2025 21.15 (1.1%) 20.96 20.96 - 21.15 1.5288 times

 Daily chart GabelliEquity

Weekly price and charts GabelliEquity

Strong weekly Stock price targets for GabelliEquity GAB-G are 20.8 and 21.13

Weekly Target 120.73
Weekly Target 220.86
Weekly Target 321.063333333333
Weekly Target 421.19
Weekly Target 521.39

Weekly price and volumes for Gabelli Equity

Date Closing Open Range Volume
Fri 31 October 2025 20.98 (-1.13%) 21.15 20.94 - 21.27 0.9995 times
Mon 27 October 2025 21.22 (-0.28%) 21.15 21.12 - 21.27 0.534 times
Fri 24 October 2025 21.28 (1.72%) 20.96 20.96 - 21.30 0.566 times
Fri 17 October 2025 20.92 (0.1%) 20.89 20.77 - 21.00 0.7942 times
Fri 10 October 2025 20.90 (-1.6%) 21.29 20.82 - 21.29 1.2141 times
Fri 03 October 2025 21.24 (0.57%) 21.13 20.96 - 21.30 1.0361 times
Fri 26 September 2025 21.12 (-1.45%) 21.55 21.11 - 21.55 0.9585 times
Fri 19 September 2025 21.43 (-0.23%) 21.49 21.34 - 21.79 2.1953 times
Fri 12 September 2025 21.48 (0.99%) 21.29 21.29 - 21.66 1.1 times
Fri 05 September 2025 21.27 (1.67%) 20.94 20.80 - 21.32 0.6025 times
Fri 29 August 2025 20.92 (0%) 20.88 20.86 - 20.99 0.105 times

 weekly chart GabelliEquity

Monthly price and charts GabelliEquity

Strong monthly Stock price targets for GabelliEquity GAB-G are 20.61 and 21.14

Monthly Target 120.49
Monthly Target 220.73
Monthly Target 321.016666666667
Monthly Target 421.26
Monthly Target 521.55

Monthly price and volumes Gabelli Equity

Date Closing Open Range Volume
Fri 31 October 2025 20.98 (-0.8%) 21.14 20.77 - 21.30 1.0721 times
Tue 30 September 2025 21.15 (1.1%) 20.94 20.80 - 21.79 1.2722 times
Fri 29 August 2025 20.92 (1.65%) 20.63 20.63 - 21.40 0.6345 times
Thu 31 July 2025 20.58 (0.68%) 20.46 20.46 - 20.85 0.7199 times
Mon 30 June 2025 20.44 (-2.67%) 21.00 20.38 - 21.03 0.551 times
Fri 30 May 2025 21.00 (-0.24%) 21.11 20.66 - 21.45 0.8346 times
Wed 30 April 2025 21.05 (-0.89%) 21.20 20.17 - 21.32 1.7883 times
Mon 31 March 2025 21.24 (-1.89%) 21.63 21.07 - 21.70 0.8109 times
Fri 28 February 2025 21.65 (1.41%) 21.27 21.13 - 21.69 1.576 times
Fri 31 January 2025 21.35 (0.95%) 21.30 21.11 - 21.69 0.7406 times
Tue 31 December 2024 21.15 (-8.2%) 22.71 20.98 - 22.92 1.3245 times

 monthly chart GabelliEquity

Indicator Analysis of GabelliEquity

Tomorrow's movement Prediction of Gabelli Equity GAB-G appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabelli Equity GAB-G appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Gabelli Equity GAB-G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.17

Munafa value: 30 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GabelliEquity (GAB-G) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GabelliEquity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GabelliEquity in short term and the sell signal is strong.

GabelliEquity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GabelliEquity in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GabelliEquity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.17 and GabelliEquity GAB-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GabelliEquity GAB-G stock. Volume based technical analysis of GabelliEquity GAB-G stock is negative.

GabelliEquity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Equity GAB-G

DMA (daily moving average) of Gabelli Equity GAB-G

DMA period DMA value
5 day DMA 21.07
12 day DMA 21.13
20 day DMA 21.05
35 day DMA 21.18
50 day DMA 21.18
100 day DMA 20.96
150 day DMA 20.98
200 day DMA 21.08

EMA (exponential moving average) of Gabelli Equity GAB-G

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0521.0821.13
12 day EMA21.0921.1121.13
20 day EMA21.1121.1221.14
35 day EMA21.1121.1221.13
50 day EMA21.1421.1521.16

SMA (simple moving average) of Gabelli Equity GAB-G

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0721.1121.18
12 day SMA21.1321.1221.12
20 day SMA21.0521.0621.07
35 day SMA21.1821.1921.21
50 day SMA21.1821.1821.18
100 day SMA20.9620.9620.96
150 day SMA20.9820.9820.98
200 day SMA21.0821.0821.08
Back to top | Use Dark Theme