UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UniversalHealth
Strong Daily Stock price targets for UniversalHealth UHT are 42.2 and 42.99
Daily Target 1 | 42.04 |
Daily Target 2 | 42.36 |
Daily Target 3 | 42.833333333333 |
Daily Target 4 | 43.15 |
Daily Target 5 | 43.62 |
Daily price and volume Universal Health
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 42.67 (-1.43%) | 43.30 | 42.52 - 43.31 | 0.8193 times | Wed 16 October 2024 | 43.29 (1.33%) | 42.95 | 42.93 - 43.45 | 1.0541 times | Tue 15 October 2024 | 42.72 (2.45%) | 41.90 | 41.69 - 42.81 | 1.3266 times | Mon 14 October 2024 | 41.70 (0.1%) | 41.52 | 41.34 - 41.80 | 0.9035 times | Fri 11 October 2024 | 41.66 (0.34%) | 41.50 | 41.23 - 42.09 | 1.0111 times | Thu 10 October 2024 | 41.52 (-1.42%) | 41.83 | 41.27 - 42.03 | 1.375 times | Wed 09 October 2024 | 42.12 (-0.07%) | 42.06 | 41.73 - 42.27 | 0.8802 times | Tue 08 October 2024 | 42.15 (-0.99%) | 42.71 | 41.83 - 42.97 | 0.8211 times | Mon 07 October 2024 | 42.57 (-1.71%) | 43.25 | 42.40 - 43.52 | 1.1187 times | Fri 04 October 2024 | 43.31 (-0.8%) | 43.80 | 43.08 - 43.80 | 0.6902 times | Thu 03 October 2024 | 43.66 (-1.56%) | 44.28 | 43.59 - 44.53 | 1.1904 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHT are 42.01 and 44.12
Weekly Target 1 | 40.38 |
Weekly Target 2 | 41.52 |
Weekly Target 3 | 42.486666666667 |
Weekly Target 4 | 43.63 |
Weekly Target 5 | 44.6 |
Weekly price and volumes for Universal Health
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 42.67 (2.42%) | 41.52 | 41.34 - 43.45 | 0.8675 times | Fri 11 October 2024 | 41.66 (-3.81%) | 43.25 | 41.23 - 43.52 | 1.1005 times | Fri 04 October 2024 | 43.31 (-4.92%) | 45.34 | 43.08 - 46.00 | 0.9346 times | Fri 27 September 2024 | 45.55 (0.71%) | 45.32 | 45.32 - 46.87 | 1.4363 times | Fri 20 September 2024 | 45.23 (-2.86%) | 46.12 | 45.12 - 47.30 | 2.6191 times | Fri 13 September 2024 | 46.56 (5.1%) | 44.51 | 43.36 - 46.86 | 1.3507 times | Mon 09 September 2024 | 44.30 (-0.76%) | 44.51 | 43.70 - 44.51 | 0.2842 times | Fri 06 September 2024 | 44.64 (-0.58%) | 44.54 | 44.00 - 45.09 | 0.5881 times | Fri 30 August 2024 | 44.90 (0%) | 44.66 | 44.58 - 44.98 | 0.1623 times | Fri 30 August 2024 | 44.90 (1.4%) | 44.66 | 44.37 - 45.01 | 0.6567 times | Fri 23 August 2024 | 44.28 (3.8%) | 42.71 | 42.71 - 44.72 | 0.6245 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHT are 39.57 and 44.34
Monthly Target 1 | 38.53 |
Monthly Target 2 | 40.6 |
Monthly Target 3 | 43.3 |
Monthly Target 4 | 45.37 |
Monthly Target 5 | 48.07 |
Monthly price and volumes Universal Health
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 42.67 (-6.73%) | 45.79 | 41.23 - 46.00 | 0.4441 times | Mon 30 September 2024 | 45.75 (1.89%) | 44.54 | 43.36 - 47.30 | 1.0701 times | Fri 30 August 2024 | 44.90 (5.03%) | 42.82 | 40.70 - 45.01 | 0.5204 times | Wed 31 July 2024 | 42.75 (9.22%) | 39.14 | 37.96 - 44.42 | 0.7565 times | Fri 28 June 2024 | 39.14 (4.15%) | 38.17 | 37.38 - 40.09 | 1.2522 times | Fri 31 May 2024 | 37.58 (4.3%) | 35.79 | 35.65 - 38.24 | 0.6662 times | Tue 30 April 2024 | 36.03 (-1.85%) | 37.00 | 32.27 - 37.00 | 1.1537 times | Thu 28 March 2024 | 36.71 (-5.34%) | 38.86 | 34.85 - 39.38 | 2.0952 times | Thu 29 February 2024 | 38.78 (-2.59%) | 39.78 | 37.53 - 42.10 | 1.4906 times | Wed 31 January 2024 | 39.81 (-7.95%) | 43.26 | 39.78 - 44.18 | 0.551 times | Fri 29 December 2023 | 43.25 (8.48%) | 39.90 | 39.90 - 46.08 | 0.8881 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Health UHT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Universal Health UHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.59
Munafa value: 50 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniversalHealth (UHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UniversalHealth in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalHealth in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniversalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.34 and UniversalHealth UHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UniversalHealth UHT stock. Volume based technical analysis of UniversalHealth UHT stock is negative.
UniversalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
DMA period | DMA value |
5 day DMA | 42.41 |
12 day DMA | 42.64 |
20 day DMA | 43.87 |
35 day DMA | 44.41 |
50 day DMA | 44.14 |
100 day DMA | 42.09 |
150 day DMA | 39.96 |
200 day DMA | 39.9 |
EMA (exponential moving average) of Universal Health UHT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.61 | 42.58 | 42.23 |
12 day EMA | 42.94 | 42.99 | 42.93 |
20 day EMA | 43.38 | 43.46 | 43.48 |
35 day EMA | 43.6 | 43.65 | 43.67 |
50 day EMA | 43.79 | 43.84 | 43.86 |
SMA (simple moving average) of Universal Health UHT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.41 | 42.18 | 41.94 |
12 day SMA | 42.64 | 42.85 | 43.06 |
20 day SMA | 43.87 | 44.04 | 44.19 |
35 day SMA | 44.41 | 44.47 | 44.51 |
50 day SMA | 44.14 | 44.13 | 44.1 |
100 day SMA | 42.09 | 42.04 | 41.98 |
150 day SMA | 39.96 | 39.92 | 39.87 |
200 day SMA | 39.9 | 39.89 | 39.88 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.