UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UniversalHealth
Strong Daily Stock price targets for UniversalHealth UHT are 39.54 and 40.11
| Daily Target 1 | 39.1 |
| Daily Target 2 | 39.41 |
| Daily Target 3 | 39.673333333333 |
| Daily Target 4 | 39.98 |
| Daily Target 5 | 40.24 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 39.71 (0.68%) | 39.44 | 39.37 - 39.94 | 1.5271 times | Thu 29 May 2025 | 39.44 (1.6%) | 38.82 | 38.82 - 39.49 | 0.9829 times | Wed 28 May 2025 | 38.82 (-0.61%) | 39.00 | 38.14 - 39.33 | 0.7929 times | Tue 27 May 2025 | 39.06 (2.82%) | 38.31 | 38.12 - 39.17 | 1.187 times | Fri 23 May 2025 | 37.99 (0.21%) | 37.80 | 37.61 - 38.96 | 1.0462 times | Thu 22 May 2025 | 37.91 (-1.17%) | 38.19 | 37.87 - 38.30 | 0.9711 times | Wed 21 May 2025 | 38.36 (-2.84%) | 39.25 | 38.29 - 39.26 | 0.8773 times | Tue 20 May 2025 | 39.48 (0%) | 39.71 | 39.37 - 39.92 | 0.5137 times | Tue 20 May 2025 | 39.48 (-0.75%) | 39.71 | 39.37 - 39.92 | 0.5137 times | Mon 19 May 2025 | 39.78 (0.48%) | 39.55 | 39.25 - 39.86 | 1.5881 times | Fri 16 May 2025 | 39.59 (0.76%) | 39.28 | 39.06 - 39.68 | 1.2339 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHT are 38.92 and 40.74
| Weekly Target 1 | 37.44 |
| Weekly Target 2 | 38.57 |
| Weekly Target 3 | 39.256666666667 |
| Weekly Target 4 | 40.39 |
| Weekly Target 5 | 41.08 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 39.71 (4.53%) | 38.31 | 38.12 - 39.94 | 1.3438 times | Fri 23 May 2025 | 37.99 (-3.77%) | 39.71 | 37.61 - 39.92 | 1.0201 times | Tue 20 May 2025 | 39.48 (-0.28%) | 39.55 | 39.25 - 39.92 | 0.6291 times | Fri 16 May 2025 | 39.59 (1.64%) | 39.42 | 38.10 - 39.68 | 1.5972 times | Fri 09 May 2025 | 38.95 (-0.71%) | 39.27 | 38.52 - 39.45 | 1.4055 times | Fri 02 May 2025 | 39.23 (2.43%) | 38.25 | 37.50 - 39.39 | 2.0823 times | Fri 25 April 2025 | 38.30 (-0.21%) | 38.10 | 37.61 - 39.22 | 1.2967 times | Thu 17 April 2025 | 38.38 (0.66%) | 38.27 | 37.99 - 38.85 | 0.6252 times | Wed 16 April 2025 | 38.13 (0%) | 38.27 | 37.99 - 38.85 | 0 times | Wed 16 April 2025 | 38.13 (0%) | 38.27 | 37.99 - 38.85 | 0 times | Wed 16 April 2025 | 38.13 (0%) | 38.27 | 37.99 - 38.85 | 0 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHT are 38.61 and 41.05
| Monthly Target 1 | 36.61 |
| Monthly Target 2 | 38.16 |
| Monthly Target 3 | 39.05 |
| Monthly Target 4 | 40.6 |
| Monthly Target 5 | 41.49 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 39.71 (3.93%) | 38.03 | 37.50 - 39.94 | 0.774 times | Wed 30 April 2025 | 38.21 (-6.3%) | 40.93 | 35.71 - 41.30 | 1.0388 times | Fri 28 March 2025 | 40.78 (2.15%) | 39.89 | 39.03 - 42.44 | 0.9976 times | Fri 28 February 2025 | 39.92 (2.25%) | 38.83 | 38.22 - 40.14 | 0.9232 times | Fri 31 January 2025 | 39.04 (4.92%) | 37.22 | 34.56 - 39.59 | 1.25 times | Tue 31 December 2024 | 37.21 (-11.49%) | 40.93 | 35.86 - 42.07 | 1.0647 times | Tue 26 November 2024 | 42.04 (6.27%) | 39.81 | 38.99 - 43.38 | 0.9156 times | Thu 31 October 2024 | 39.56 (-13.53%) | 45.79 | 39.28 - 46.00 | 1.0191 times | Mon 30 September 2024 | 45.75 (1.89%) | 44.54 | 43.36 - 47.30 | 1.357 times | Fri 30 August 2024 | 44.90 (5.03%) | 42.82 | 40.70 - 45.01 | 0.6599 times | Wed 31 July 2024 | 42.75 (9.22%) | 39.14 | 37.96 - 44.42 | 0.9593 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Health UHT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Universal Health UHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.96
Munafa value: 80 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalHealth (UHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UniversalHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UniversalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.05 and UniversalHealth UHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalHealth UHT stock. Volume based technical analysis of UniversalHealth UHT stock is negative.
UniversalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value |
| 5 day DMA | 39 |
| 12 day DMA | 39.08 |
| 20 day DMA | 38.97 |
| 35 day DMA | 38.72 |
| 50 day DMA | 38.48 |
| 100 day DMA | 39.2 |
| 150 day DMA | 39.13 |
| 200 day DMA | 40.22 |
EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.2 | 38.95 | 38.71 |
| 12 day EMA | 39.02 | 38.89 | 38.79 |
| 20 day EMA | 38.94 | 38.86 | 38.8 |
| 35 day EMA | 38.84 | 38.79 | 38.75 |
| 50 day EMA | 38.71 | 38.67 | 38.64 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39 | 38.64 | 38.43 |
| 12 day SMA | 39.08 | 38.98 | 38.92 |
| 20 day SMA | 38.97 | 38.95 | 38.9 |
| 35 day SMA | 38.72 | 38.68 | 38.64 |
| 50 day SMA | 38.48 | 38.47 | 38.5 |
| 100 day SMA | 39.2 | 39.19 | 39.17 |
| 150 day SMA | 39.13 | 39.13 | 39.13 |
| 200 day SMA | 40.22 | 40.24 | 40.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.