Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets UniversalHealth

Strong Daily Stock price targets for UniversalHealth UHT are 42.2 and 42.99

Daily Target 142.04
Daily Target 242.36
Daily Target 342.833333333333
Daily Target 443.15
Daily Target 543.62

Daily price and volume Universal Health

Date Closing Open Range Volume
Thu 17 October 2024 42.67 (-1.43%) 43.30 42.52 - 43.31 0.8193 times
Wed 16 October 2024 43.29 (1.33%) 42.95 42.93 - 43.45 1.0541 times
Tue 15 October 2024 42.72 (2.45%) 41.90 41.69 - 42.81 1.3266 times
Mon 14 October 2024 41.70 (0.1%) 41.52 41.34 - 41.80 0.9035 times
Fri 11 October 2024 41.66 (0.34%) 41.50 41.23 - 42.09 1.0111 times
Thu 10 October 2024 41.52 (-1.42%) 41.83 41.27 - 42.03 1.375 times
Wed 09 October 2024 42.12 (-0.07%) 42.06 41.73 - 42.27 0.8802 times
Tue 08 October 2024 42.15 (-0.99%) 42.71 41.83 - 42.97 0.8211 times
Mon 07 October 2024 42.57 (-1.71%) 43.25 42.40 - 43.52 1.1187 times
Fri 04 October 2024 43.31 (-0.8%) 43.80 43.08 - 43.80 0.6902 times
Thu 03 October 2024 43.66 (-1.56%) 44.28 43.59 - 44.53 1.1904 times

 Daily chart UniversalHealth

Weekly price and charts UniversalHealth

Strong weekly Stock price targets for UniversalHealth UHT are 42.01 and 44.12

Weekly Target 140.38
Weekly Target 241.52
Weekly Target 342.486666666667
Weekly Target 443.63
Weekly Target 544.6

Weekly price and volumes for Universal Health

Date Closing Open Range Volume
Thu 17 October 2024 42.67 (2.42%) 41.52 41.34 - 43.45 0.8675 times
Fri 11 October 2024 41.66 (-3.81%) 43.25 41.23 - 43.52 1.1005 times
Fri 04 October 2024 43.31 (-4.92%) 45.34 43.08 - 46.00 0.9346 times
Fri 27 September 2024 45.55 (0.71%) 45.32 45.32 - 46.87 1.4363 times
Fri 20 September 2024 45.23 (-2.86%) 46.12 45.12 - 47.30 2.6191 times
Fri 13 September 2024 46.56 (5.1%) 44.51 43.36 - 46.86 1.3507 times
Mon 09 September 2024 44.30 (-0.76%) 44.51 43.70 - 44.51 0.2842 times
Fri 06 September 2024 44.64 (-0.58%) 44.54 44.00 - 45.09 0.5881 times
Fri 30 August 2024 44.90 (0%) 44.66 44.58 - 44.98 0.1623 times
Fri 30 August 2024 44.90 (1.4%) 44.66 44.37 - 45.01 0.6567 times
Fri 23 August 2024 44.28 (3.8%) 42.71 42.71 - 44.72 0.6245 times

 weekly chart UniversalHealth

Monthly price and charts UniversalHealth

Strong monthly Stock price targets for UniversalHealth UHT are 39.57 and 44.34

Monthly Target 138.53
Monthly Target 240.6
Monthly Target 343.3
Monthly Target 445.37
Monthly Target 548.07

Monthly price and volumes Universal Health

Date Closing Open Range Volume
Thu 17 October 2024 42.67 (-6.73%) 45.79 41.23 - 46.00 0.4441 times
Mon 30 September 2024 45.75 (1.89%) 44.54 43.36 - 47.30 1.0701 times
Fri 30 August 2024 44.90 (5.03%) 42.82 40.70 - 45.01 0.5204 times
Wed 31 July 2024 42.75 (9.22%) 39.14 37.96 - 44.42 0.7565 times
Fri 28 June 2024 39.14 (4.15%) 38.17 37.38 - 40.09 1.2522 times
Fri 31 May 2024 37.58 (4.3%) 35.79 35.65 - 38.24 0.6662 times
Tue 30 April 2024 36.03 (-1.85%) 37.00 32.27 - 37.00 1.1537 times
Thu 28 March 2024 36.71 (-5.34%) 38.86 34.85 - 39.38 2.0952 times
Thu 29 February 2024 38.78 (-2.59%) 39.78 37.53 - 42.10 1.4906 times
Wed 31 January 2024 39.81 (-7.95%) 43.26 39.78 - 44.18 0.551 times
Fri 29 December 2023 43.25 (8.48%) 39.90 39.90 - 46.08 0.8881 times

 monthly chart UniversalHealth

Indicator Analysis of UniversalHealth

Tomorrow's movement Prediction of Universal Health UHT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Health UHT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Universal Health UHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.59

Munafa value: 50 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UniversalHealth (UHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UniversalHealth in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniversalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniversalHealth in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UniversalHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.34 and UniversalHealth UHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UniversalHealth UHT stock. Volume based technical analysis of UniversalHealth UHT stock is negative.

UniversalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Health UHT

DMA (daily moving average) of Universal Health UHT

DMA period DMA value
5 day DMA 42.41
12 day DMA 42.64
20 day DMA 43.87
35 day DMA 44.41
50 day DMA 44.14
100 day DMA 42.09
150 day DMA 39.96
200 day DMA 39.9

EMA (exponential moving average) of Universal Health UHT

EMA period EMA current EMA prev EMA prev2
5 day EMA42.6142.5842.23
12 day EMA42.9442.9942.93
20 day EMA43.3843.4643.48
35 day EMA43.643.6543.67
50 day EMA43.7943.8443.86

SMA (simple moving average) of Universal Health UHT

SMA period SMA current SMA prev SMA prev2
5 day SMA42.4142.1841.94
12 day SMA42.6442.8543.06
20 day SMA43.8744.0444.19
35 day SMA44.4144.4744.51
50 day SMA44.1444.1344.1
100 day SMA42.0942.0441.98
150 day SMA39.9639.9239.87
200 day SMA39.939.8939.88
Back to top | Use Dark Theme