UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UniversalHealth
Strong Daily Stock price targets for UniversalHealth UHT are 37.73 and 38.77
| Daily Target 1 | 36.87 |
| Daily Target 2 | 37.55 |
| Daily Target 3 | 37.913333333333 |
| Daily Target 4 | 38.59 |
| Daily Target 5 | 38.95 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 38.22 (1.65%) | 38.10 | 37.24 - 38.28 | 1.2117 times | Thu 30 October 2025 | 37.60 (3.27%) | 36.41 | 36.32 - 37.65 | 1.2039 times | Wed 29 October 2025 | 36.41 (-2.12%) | 36.92 | 36.19 - 37.15 | 1.3702 times | Tue 28 October 2025 | 37.20 (2.06%) | 36.16 | 35.69 - 37.53 | 1.1614 times | Mon 27 October 2025 | 36.45 (0%) | 36.31 | 35.90 - 36.63 | 1.0492 times | Mon 27 October 2025 | 36.45 (0.11%) | 36.31 | 35.90 - 36.63 | 1.0492 times | Fri 24 October 2025 | 36.41 (0.83%) | 36.26 | 36.05 - 36.92 | 0.553 times | Thu 23 October 2025 | 36.11 (-1.34%) | 36.86 | 36.04 - 37.16 | 0.7296 times | Wed 22 October 2025 | 36.60 (0.25%) | 36.71 | 36.51 - 37.04 | 0.794 times | Tue 21 October 2025 | 36.51 (0.22%) | 36.57 | 36.30 - 36.99 | 0.8778 times | Mon 20 October 2025 | 36.43 (1.08%) | 36.12 | 36.00 - 36.58 | 0.7373 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHT are 36.96 and 39.55
| Weekly Target 1 | 34.81 |
| Weekly Target 2 | 36.51 |
| Weekly Target 3 | 37.396666666667 |
| Weekly Target 4 | 39.1 |
| Weekly Target 5 | 39.99 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 38.22 (4.86%) | 36.31 | 35.69 - 38.28 | 1.3483 times | Mon 27 October 2025 | 36.45 (0.11%) | 36.31 | 35.90 - 36.63 | 0.2359 times | Fri 24 October 2025 | 36.41 (1.03%) | 36.12 | 36.00 - 37.16 | 0.8301 times | Fri 17 October 2025 | 36.04 (-0.3%) | 36.20 | 35.26 - 36.59 | 1.3636 times | Fri 10 October 2025 | 36.15 (-6.06%) | 38.34 | 35.87 - 38.50 | 1.1867 times | Fri 03 October 2025 | 38.48 (-1.56%) | 38.80 | 38.35 - 39.33 | 0.7739 times | Fri 26 September 2025 | 39.09 (-5.47%) | 40.64 | 38.60 - 41.00 | 1.2593 times | Fri 19 September 2025 | 41.35 (-0.29%) | 42.00 | 40.88 - 42.46 | 1.4364 times | Fri 12 September 2025 | 41.47 (0.27%) | 41.00 | 40.59 - 42.08 | 0.8176 times | Fri 05 September 2025 | 41.36 (1.9%) | 40.45 | 40.14 - 41.44 | 0.7483 times | Fri 29 August 2025 | 40.59 (0%) | 40.35 | 40.21 - 40.60 | 0.1327 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHT are 34.71 and 38.78
| Monthly Target 1 | 33.53 |
| Monthly Target 2 | 35.88 |
| Monthly Target 3 | 37.603333333333 |
| Monthly Target 4 | 39.95 |
| Monthly Target 5 | 41.67 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 38.22 (-2.43%) | 39.23 | 35.26 - 39.33 | 1.3605 times | Tue 30 September 2025 | 39.17 (-3.5%) | 40.45 | 38.44 - 42.46 | 1.1763 times | Fri 29 August 2025 | 40.59 (4.64%) | 39.00 | 37.68 - 41.13 | 1.013 times | Thu 31 July 2025 | 38.79 (-2.95%) | 40.01 | 38.47 - 41.99 | 0.9997 times | Mon 30 June 2025 | 39.97 (0.65%) | 39.68 | 39.09 - 41.95 | 0.9544 times | Fri 30 May 2025 | 39.71 (3.93%) | 38.03 | 37.50 - 39.94 | 0.7019 times | Wed 30 April 2025 | 38.21 (-6.71%) | 40.93 | 35.71 - 41.30 | 0.8609 times | Mon 31 March 2025 | 40.96 (2.61%) | 39.89 | 39.03 - 42.44 | 1.0098 times | Fri 28 February 2025 | 39.92 (2.25%) | 38.83 | 38.22 - 40.14 | 0.8203 times | Fri 31 January 2025 | 39.04 (4.92%) | 37.22 | 34.56 - 39.59 | 1.1031 times | Tue 31 December 2024 | 37.21 (-11.49%) | 40.93 | 35.86 - 42.07 | 0.9876 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Health UHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Universal Health UHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.91
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalHealth (UHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UniversalHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalHealth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UniversalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.87 and UniversalHealth UHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalHealth UHT stock. Volume based technical analysis of UniversalHealth UHT stock is negative.
UniversalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value |
| 5 day DMA | 37.18 |
| 12 day DMA | 36.7 |
| 20 day DMA | 36.51 |
| 35 day DMA | 37.79 |
| 50 day DMA | 38.75 |
| 100 day DMA | 39.48 |
| 150 day DMA | 39.24 |
| 200 day DMA | 39.42 |
EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.35 | 36.92 | 36.58 |
| 12 day EMA | 36.98 | 36.75 | 36.59 |
| 20 day EMA | 37.1 | 36.98 | 36.91 |
| 35 day EMA | 37.75 | 37.72 | 37.73 |
| 50 day EMA | 38.68 | 38.7 | 38.74 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.18 | 36.82 | 36.58 |
| 12 day SMA | 36.7 | 36.51 | 36.39 |
| 20 day SMA | 36.51 | 36.46 | 36.5 |
| 35 day SMA | 37.79 | 37.9 | 38.01 |
| 50 day SMA | 38.75 | 38.79 | 38.84 |
| 100 day SMA | 39.48 | 39.51 | 39.53 |
| 150 day SMA | 39.24 | 39.26 | 39.28 |
| 200 day SMA | 39.42 | 39.41 | 39.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.