EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVG are 11.1 and 11.2
Daily Target 1 | 11.08 |
Daily Target 2 | 11.12 |
Daily Target 3 | 11.176666666667 |
Daily Target 4 | 11.22 |
Daily Target 5 | 11.28 |
Daily price and volume Eaton Vance
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 11.17 (-0.18%) | 11.19 | 11.13 - 11.23 | 0.7525 times | Wed 16 October 2024 | 11.19 (0.36%) | 11.13 | 11.11 - 11.20 | 0.5283 times | Tue 15 October 2024 | 11.15 (0%) | 11.15 | 11.10 - 11.18 | 0.7324 times | Mon 14 October 2024 | 11.15 (-0.45%) | 11.22 | 11.14 - 11.22 | 0.5924 times | Fri 11 October 2024 | 11.20 (0.45%) | 11.14 | 11.14 - 11.23 | 1.2367 times | Thu 10 October 2024 | 11.15 (0.09%) | 11.19 | 11.15 - 11.20 | 0.3482 times | Wed 09 October 2024 | 11.14 (-1.24%) | 11.31 | 11.14 - 11.34 | 2.5755 times | Tue 08 October 2024 | 11.28 (0.36%) | 11.28 | 11.23 - 11.34 | 1.3868 times | Mon 07 October 2024 | 11.24 (-0.79%) | 11.36 | 11.21 - 11.45 | 1.1187 times | Fri 04 October 2024 | 11.33 (-0.09%) | 11.38 | 11.29 - 11.38 | 0.7284 times | Thu 03 October 2024 | 11.34 (0%) | 11.31 | 11.18 - 11.38 | 0.8885 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVG are 11.07 and 11.2
Weekly Target 1 | 11.04 |
Weekly Target 2 | 11.1 |
Weekly Target 3 | 11.166666666667 |
Weekly Target 4 | 11.23 |
Weekly Target 5 | 11.3 |
Weekly price and volumes for Eaton Vance
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 11.17 (-0.27%) | 11.22 | 11.10 - 11.23 | 0.7284 times | Fri 11 October 2024 | 11.20 (-1.15%) | 11.36 | 11.14 - 11.45 | 1.8634 times | Fri 04 October 2024 | 11.33 (1.16%) | 11.22 | 11.10 - 11.41 | 1.968 times | Fri 27 September 2024 | 11.20 (-0.36%) | 11.27 | 11.12 - 11.29 | 1.3874 times | Fri 20 September 2024 | 11.24 (0.18%) | 11.24 | 11.15 - 11.39 | 0.8106 times | Fri 13 September 2024 | 11.22 (0.81%) | 11.12 | 11.11 - 11.27 | 1.1528 times | Mon 09 September 2024 | 11.13 (0%) | 11.12 | 11.11 - 11.16 | 0.1022 times | Fri 06 September 2024 | 11.13 (0.18%) | 11.18 | 11.02 - 11.20 | 0.6479 times | Fri 30 August 2024 | 11.11 (0%) | 11.15 | 11.04 - 11.20 | 0.3933 times | Fri 30 August 2024 | 11.11 (0.45%) | 11.03 | 10.97 - 11.20 | 0.946 times | Fri 23 August 2024 | 11.06 (-0.18%) | 11.07 | 10.96 - 11.19 | 1.2622 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVG are 10.96 and 11.31
Monthly Target 1 | 10.89 |
Monthly Target 2 | 11.03 |
Monthly Target 3 | 11.24 |
Monthly Target 4 | 11.38 |
Monthly Target 5 | 11.59 |
Monthly price and volumes Eaton Vance
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 11.17 (-0.09%) | 11.22 | 11.10 - 11.45 | 0.868 times | Mon 30 September 2024 | 11.18 (0.63%) | 11.18 | 11.02 - 11.39 | 0.936 times | Fri 30 August 2024 | 11.11 (0.73%) | 11.02 | 10.71 - 11.20 | 1.1902 times | Wed 31 July 2024 | 11.03 (2.13%) | 10.82 | 10.76 - 11.05 | 0.8852 times | Fri 28 June 2024 | 10.80 (-1.28%) | 10.87 | 10.59 - 11.10 | 0.5409 times | Fri 31 May 2024 | 10.94 (5.19%) | 10.45 | 10.40 - 10.97 | 0.661 times | Tue 30 April 2024 | 10.40 (-1.52%) | 10.57 | 10.29 - 10.62 | 1.0739 times | Thu 28 March 2024 | 10.56 (-1.12%) | 10.73 | 10.45 - 10.84 | 0.9329 times | Thu 29 February 2024 | 10.68 (1.23%) | 10.59 | 10.57 - 10.86 | 1.6666 times | Wed 31 January 2024 | 10.55 (1.64%) | 10.43 | 10.33 - 10.61 | 1.2451 times | Fri 29 December 2023 | 10.38 (2.98%) | 10.12 | 10.10 - 10.58 | 0.9858 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EVG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EVG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.2 and EatonVance EVG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EVG stock. Volume based technical analysis of EatonVance EVG stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVG
DMA (daily moving average) of Eaton Vance EVG
DMA period | DMA value |
5 day DMA | 11.17 |
12 day DMA | 11.22 |
20 day DMA | 11.23 |
35 day DMA | 11.21 |
50 day DMA | 11.17 |
100 day DMA | 11.04 |
150 day DMA | 10.89 |
200 day DMA | 10.83 |
EMA (exponential moving average) of Eaton Vance EVG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.18 | 11.18 | 11.18 |
12 day EMA | 11.2 | 11.21 | 11.21 |
20 day EMA | 11.2 | 11.2 | 11.2 |
35 day EMA | 11.18 | 11.18 | 11.18 |
50 day EMA | 11.14 | 11.14 | 11.14 |
SMA (simple moving average) of Eaton Vance EVG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.17 | 11.17 | 11.16 |
12 day SMA | 11.22 | 11.24 | 11.24 |
20 day SMA | 11.23 | 11.24 | 11.24 |
35 day SMA | 11.21 | 11.2 | 11.2 |
50 day SMA | 11.17 | 11.17 | 11.16 |
100 day SMA | 11.04 | 11.04 | 11.04 |
150 day SMA | 10.89 | 10.89 | 10.89 |
200 day SMA | 10.83 | 10.83 | 10.82 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.