Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EVG are 11.1 and 11.2

Daily Target 111.08
Daily Target 211.12
Daily Target 311.176666666667
Daily Target 411.22
Daily Target 511.28

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 17 October 2024 11.17 (-0.18%) 11.19 11.13 - 11.23 0.7525 times
Wed 16 October 2024 11.19 (0.36%) 11.13 11.11 - 11.20 0.5283 times
Tue 15 October 2024 11.15 (0%) 11.15 11.10 - 11.18 0.7324 times
Mon 14 October 2024 11.15 (-0.45%) 11.22 11.14 - 11.22 0.5924 times
Fri 11 October 2024 11.20 (0.45%) 11.14 11.14 - 11.23 1.2367 times
Thu 10 October 2024 11.15 (0.09%) 11.19 11.15 - 11.20 0.3482 times
Wed 09 October 2024 11.14 (-1.24%) 11.31 11.14 - 11.34 2.5755 times
Tue 08 October 2024 11.28 (0.36%) 11.28 11.23 - 11.34 1.3868 times
Mon 07 October 2024 11.24 (-0.79%) 11.36 11.21 - 11.45 1.1187 times
Fri 04 October 2024 11.33 (-0.09%) 11.38 11.29 - 11.38 0.7284 times
Thu 03 October 2024 11.34 (0%) 11.31 11.18 - 11.38 0.8885 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVG are 11.07 and 11.2

Weekly Target 111.04
Weekly Target 211.1
Weekly Target 311.166666666667
Weekly Target 411.23
Weekly Target 511.3

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 17 October 2024 11.17 (-0.27%) 11.22 11.10 - 11.23 0.7284 times
Fri 11 October 2024 11.20 (-1.15%) 11.36 11.14 - 11.45 1.8634 times
Fri 04 October 2024 11.33 (1.16%) 11.22 11.10 - 11.41 1.968 times
Fri 27 September 2024 11.20 (-0.36%) 11.27 11.12 - 11.29 1.3874 times
Fri 20 September 2024 11.24 (0.18%) 11.24 11.15 - 11.39 0.8106 times
Fri 13 September 2024 11.22 (0.81%) 11.12 11.11 - 11.27 1.1528 times
Mon 09 September 2024 11.13 (0%) 11.12 11.11 - 11.16 0.1022 times
Fri 06 September 2024 11.13 (0.18%) 11.18 11.02 - 11.20 0.6479 times
Fri 30 August 2024 11.11 (0%) 11.15 11.04 - 11.20 0.3933 times
Fri 30 August 2024 11.11 (0.45%) 11.03 10.97 - 11.20 0.946 times
Fri 23 August 2024 11.06 (-0.18%) 11.07 10.96 - 11.19 1.2622 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVG are 10.96 and 11.31

Monthly Target 110.89
Monthly Target 211.03
Monthly Target 311.24
Monthly Target 411.38
Monthly Target 511.59

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 17 October 2024 11.17 (-0.09%) 11.22 11.10 - 11.45 0.868 times
Mon 30 September 2024 11.18 (0.63%) 11.18 11.02 - 11.39 0.936 times
Fri 30 August 2024 11.11 (0.73%) 11.02 10.71 - 11.20 1.1902 times
Wed 31 July 2024 11.03 (2.13%) 10.82 10.76 - 11.05 0.8852 times
Fri 28 June 2024 10.80 (-1.28%) 10.87 10.59 - 11.10 0.5409 times
Fri 31 May 2024 10.94 (5.19%) 10.45 10.40 - 10.97 0.661 times
Tue 30 April 2024 10.40 (-1.52%) 10.57 10.29 - 10.62 1.0739 times
Thu 28 March 2024 10.56 (-1.12%) 10.73 10.45 - 10.84 0.9329 times
Thu 29 February 2024 10.68 (1.23%) 10.59 10.57 - 10.86 1.6666 times
Wed 31 January 2024 10.55 (1.64%) 10.43 10.33 - 10.61 1.2451 times
Fri 29 December 2023 10.38 (2.98%) 10.12 10.10 - 10.58 0.9858 times

 monthly chart EatonVance

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EVG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance EVG appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (EVG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.2 and EatonVance EVG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance EVG stock. Volume based technical analysis of EatonVance EVG stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EVG

DMA (daily moving average) of Eaton Vance EVG

DMA period DMA value
5 day DMA 11.17
12 day DMA 11.22
20 day DMA 11.23
35 day DMA 11.21
50 day DMA 11.17
100 day DMA 11.04
150 day DMA 10.89
200 day DMA 10.83

EMA (exponential moving average) of Eaton Vance EVG

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1811.1811.18
12 day EMA11.211.2111.21
20 day EMA11.211.211.2
35 day EMA11.1811.1811.18
50 day EMA11.1411.1411.14

SMA (simple moving average) of Eaton Vance EVG

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1711.1711.16
12 day SMA11.2211.2411.24
20 day SMA11.2311.2411.24
35 day SMA11.2111.211.2
50 day SMA11.1711.1711.16
100 day SMA11.0411.0411.04
150 day SMA10.8910.8910.89
200 day SMA10.8310.8310.82
Back to top | Use Dark Theme