EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVG are 11.19 and 11.28
| Daily Target 1 | 11.12 |
| Daily Target 2 | 11.17 |
| Daily Target 3 | 11.206666666667 |
| Daily Target 4 | 11.26 |
| Daily Target 5 | 11.3 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.23 (0.9%) | 11.18 | 11.15 - 11.24 | 1.1736 times | Thu 30 October 2025 | 11.13 (-0.09%) | 11.15 | 11.09 - 11.16 | 1.0163 times | Wed 29 October 2025 | 11.14 (-0.8%) | 11.27 | 11.09 - 11.27 | 1.6667 times | Tue 28 October 2025 | 11.23 (0.27%) | 11.24 | 11.09 - 11.34 | 1.222 times | Mon 27 October 2025 | 11.20 (0%) | 11.27 | 11.20 - 11.27 | 0.8016 times | Mon 27 October 2025 | 11.20 (-0.44%) | 11.27 | 11.20 - 11.27 | 0.8016 times | Fri 24 October 2025 | 11.25 (0.45%) | 11.32 | 11.20 - 11.32 | 1.8179 times | Thu 23 October 2025 | 11.20 (0.63%) | 11.15 | 11.13 - 11.24 | 0.6806 times | Wed 22 October 2025 | 11.13 (0.36%) | 11.13 | 11.09 - 11.15 | 0.5989 times | Tue 21 October 2025 | 11.09 (0.45%) | 11.07 | 11.06 - 11.12 | 0.2208 times | Mon 20 October 2025 | 11.04 (0.55%) | 11.00 | 11.00 - 11.20 | 0.971 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVG are 11.04 and 11.29
| Weekly Target 1 | 10.97 |
| Weekly Target 2 | 11.1 |
| Weekly Target 3 | 11.22 |
| Weekly Target 4 | 11.35 |
| Weekly Target 5 | 11.47 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.23 (0.27%) | 11.27 | 11.09 - 11.34 | 1.2322 times | Mon 27 October 2025 | 11.20 (-0.44%) | 11.27 | 11.20 - 11.27 | 0.168 times | Fri 24 October 2025 | 11.25 (2.46%) | 11.00 | 11.00 - 11.32 | 0.8988 times | Fri 17 October 2025 | 10.98 (-1.08%) | 11.18 | 10.95 - 11.23 | 0.9362 times | Fri 10 October 2025 | 11.10 (-0.36%) | 11.16 | 11.10 - 11.24 | 0.8617 times | Fri 03 October 2025 | 11.14 (-0.27%) | 11.25 | 11.09 - 11.36 | 2.3327 times | Fri 26 September 2025 | 11.17 (-0.98%) | 11.31 | 11.17 - 11.37 | 0.7239 times | Fri 19 September 2025 | 11.28 (-1.05%) | 11.32 | 11.25 - 11.40 | 0.8785 times | Fri 12 September 2025 | 11.40 (0%) | 11.40 | 11.37 - 11.45 | 1.0129 times | Fri 05 September 2025 | 11.40 (1.06%) | 11.27 | 11.18 - 11.45 | 0.9552 times | Fri 29 August 2025 | 11.28 (0%) | 11.33 | 11.27 - 11.38 | 0.3372 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVG are 10.89 and 11.3
| Monthly Target 1 | 10.77 |
| Monthly Target 2 | 11 |
| Monthly Target 3 | 11.18 |
| Monthly Target 4 | 11.41 |
| Monthly Target 5 | 11.59 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.23 (-0.8%) | 11.34 | 10.95 - 11.36 | 1.1565 times | Tue 30 September 2025 | 11.32 (0.35%) | 11.27 | 11.17 - 11.45 | 0.7782 times | Fri 29 August 2025 | 11.28 (1.9%) | 11.07 | 11.03 - 11.45 | 1.1085 times | Thu 31 July 2025 | 11.07 (0.36%) | 11.03 | 10.93 - 11.40 | 0.9401 times | Mon 30 June 2025 | 11.03 (2.22%) | 10.80 | 10.71 - 11.14 | 0.8387 times | Fri 30 May 2025 | 10.79 (-1.55%) | 10.97 | 10.66 - 11.05 | 1.3931 times | Wed 30 April 2025 | 10.96 (-0.18%) | 10.96 | 10.25 - 11.08 | 0.9731 times | Mon 31 March 2025 | 10.98 (-1.88%) | 11.19 | 10.78 - 11.29 | 0.9175 times | Fri 28 February 2025 | 11.19 (0%) | 11.15 | 11.04 - 11.31 | 0.8416 times | Fri 31 January 2025 | 11.19 (2.47%) | 10.88 | 10.68 - 11.19 | 1.0525 times | Tue 31 December 2024 | 10.92 (-1.53%) | 11.12 | 10.79 - 11.38 | 0.943 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EVG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EVG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.19 and EatonVance EVG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EVG stock. Volume based technical analysis of EatonVance EVG stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVG
DMA (daily moving average) of Eaton Vance EVG
| DMA period | DMA value |
| 5 day DMA | 11.19 |
| 12 day DMA | 11.15 |
| 20 day DMA | 11.15 |
| 35 day DMA | 11.19 |
| 50 day DMA | 11.23 |
| 100 day DMA | 11.17 |
| 150 day DMA | 11.02 |
| 200 day DMA | 11.04 |
EMA (exponential moving average) of Eaton Vance EVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.18 | 11.16 | 11.18 |
| 12 day EMA | 11.17 | 11.16 | 11.17 |
| 20 day EMA | 11.18 | 11.18 | 11.18 |
| 35 day EMA | 11.2 | 11.2 | 11.2 |
| 50 day EMA | 11.24 | 11.24 | 11.24 |
SMA (simple moving average) of Eaton Vance EVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.19 | 11.18 | 11.2 |
| 12 day SMA | 11.15 | 11.14 | 11.13 |
| 20 day SMA | 11.15 | 11.14 | 11.14 |
| 35 day SMA | 11.19 | 11.19 | 11.2 |
| 50 day SMA | 11.23 | 11.23 | 11.24 |
| 100 day SMA | 11.17 | 11.16 | 11.16 |
| 150 day SMA | 11.02 | 11.02 | 11.02 |
| 200 day SMA | 11.04 | 11.04 | 11.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.