MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets MedtronicPlc
Strong Daily Stock price targets for MedtronicPlc MDT are 90.22 and 91.46
| Daily Target 1 | 89.97 |
| Daily Target 2 | 90.47 |
| Daily Target 3 | 91.21 |
| Daily Target 4 | 91.71 |
| Daily Target 5 | 92.45 |
Daily price and volume Medtronic Plc
| Date | Closing | Open | Range | Volume | Thu 30 October 2025 | 90.97 (-0.83%) | 91.77 | 90.71 - 91.95 | 1.0133 times | Wed 29 October 2025 | 91.73 (-1.61%) | 92.78 | 91.38 - 92.81 | 1.2563 times | Tue 28 October 2025 | 93.23 (-0.96%) | 93.81 | 93.21 - 94.60 | 0.772 times | Mon 27 October 2025 | 94.13 (0%) | 93.74 | 93.11 - 94.24 | 1.0035 times | Mon 27 October 2025 | 94.13 (0.49%) | 93.74 | 93.11 - 94.24 | 1.0035 times | Fri 24 October 2025 | 93.67 (-0.57%) | 94.54 | 93.29 - 94.96 | 0.3843 times | Thu 23 October 2025 | 94.21 (-1.76%) | 96.15 | 91.87 - 96.24 | 1.6456 times | Wed 22 October 2025 | 95.90 (0.07%) | 96.58 | 95.55 - 97.24 | 1.1999 times | Tue 21 October 2025 | 95.83 (-0.09%) | 95.62 | 95.24 - 96.16 | 0.7947 times | Mon 20 October 2025 | 95.92 (0.15%) | 96.09 | 94.93 - 96.60 | 0.9268 times | Fri 17 October 2025 | 95.78 (0.78%) | 95.28 | 94.90 - 95.81 | 1.1069 times |
Weekly price and charts MedtronicPlc
Strong weekly Stock price targets for MedtronicPlc MDT are 88.9 and 92.79
| Weekly Target 1 | 88.2 |
| Weekly Target 2 | 89.59 |
| Weekly Target 3 | 92.093333333333 |
| Weekly Target 4 | 93.48 |
| Weekly Target 5 | 95.98 |
Weekly price and volumes for Medtronic Plc
| Date | Closing | Open | Range | Volume | Thu 30 October 2025 | 90.97 (-3.36%) | 93.74 | 90.71 - 94.60 | 0.8212 times | Mon 27 October 2025 | 94.13 (0.49%) | 93.74 | 93.11 - 94.24 | 0.2037 times | Fri 24 October 2025 | 93.67 (-2.2%) | 96.09 | 91.87 - 97.24 | 1.0051 times | Fri 17 October 2025 | 95.78 (-2.59%) | 95.70 | 94.06 - 96.86 | 1.0132 times | Tue 07 October 2025 | 98.33 (0.64%) | 97.08 | 97.08 - 99.37 | 0.4583 times | Fri 03 October 2025 | 97.70 (3.69%) | 94.21 | 91.87 - 97.94 | 1.3288 times | Fri 26 September 2025 | 94.22 (-0.9%) | 95.39 | 92.72 - 95.99 | 1.4116 times | Fri 19 September 2025 | 95.08 (1.12%) | 94.60 | 93.22 - 95.91 | 1.7075 times | Fri 12 September 2025 | 94.03 (1.22%) | 92.16 | 91.39 - 95.29 | 1.1711 times | Fri 05 September 2025 | 92.90 (0.1%) | 92.54 | 91.42 - 94.35 | 0.8794 times | Fri 29 August 2025 | 92.81 (0%) | 92.05 | 91.96 - 92.82 | 0.1895 times |
Monthly price and charts MedtronicPlc
Strong monthly Stock price targets for MedtronicPlc MDT are 86.51 and 95.17
| Monthly Target 1 | 85.02 |
| Monthly Target 2 | 88 |
| Monthly Target 3 | 93.683333333333 |
| Monthly Target 4 | 96.66 |
| Monthly Target 5 | 102.34 |
Monthly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Thu 30 October 2025 | 90.97 (-4.48%) | 95.15 | 90.71 - 99.37 | 0.7847 times | Tue 30 September 2025 | 95.24 (2.62%) | 92.54 | 91.39 - 95.99 | 1.011 times | Fri 29 August 2025 | 92.81 (2.85%) | 89.61 | 87.50 - 94.44 | 1.0036 times | Thu 31 July 2025 | 90.24 (3.52%) | 86.83 | 86.71 - 93.10 | 0.9956 times | Mon 30 June 2025 | 87.17 (5.05%) | 82.40 | 82.21 - 88.63 | 1.0553 times | Fri 30 May 2025 | 82.98 (-2.1%) | 84.20 | 79.93 - 88.28 | 1.106 times | Wed 30 April 2025 | 84.76 (-5.68%) | 88.79 | 79.55 - 89.59 | 0.9645 times | Mon 31 March 2025 | 89.86 (-2.35%) | 92.67 | 86.93 - 96.25 | 1.0441 times | Fri 28 February 2025 | 92.02 (1.32%) | 90.27 | 85.06 - 93.05 | 0.8847 times | Fri 31 January 2025 | 90.82 (13.7%) | 80.37 | 79.66 - 93.08 | 1.1504 times | Tue 31 December 2024 | 79.88 (-6.77%) | 86.51 | 79.29 - 86.53 | 0.6089 times |
Indicator Analysis of MedtronicPlc
Tomorrow's movement Prediction of Medtronic Plc MDT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medtronic Plc MDT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Medtronic Plc MDT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Medtronic Plc MDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.62
Munafa value: 34 as on Thu 30 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 92, while middle bands are at 94 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MedtronicPlc (MDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MedtronicPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MedtronicPlc in short term and the sell signal is strong.
MedtronicPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MedtronicPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MedtronicPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.95 and MedtronicPlc MDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MedtronicPlc MDT stock. Volume based technical analysis of MedtronicPlc MDT stock is negative.
MedtronicPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value |
| 5 day DMA | 92.84 |
| 12 day DMA | 94.21 |
| 20 day DMA | 95.14 |
| 35 day DMA | 94.84 |
| 50 day DMA | 94.17 |
| 100 day DMA | 91.79 |
| 150 day DMA | 89.23 |
| 200 day DMA | 89.6 |
EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.5 | 93.26 | 94.02 |
| 12 day EMA | 93.73 | 94.23 | 94.69 |
| 20 day EMA | 94.24 | 94.58 | 94.88 |
| 35 day EMA | 94.22 | 94.41 | 94.57 |
| 50 day EMA | 93.86 | 93.98 | 94.07 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.84 | 93.38 | 93.87 |
| 12 day SMA | 94.21 | 94.58 | 94.98 |
| 20 day SMA | 95.14 | 95.35 | 95.46 |
| 35 day SMA | 94.84 | 94.92 | 94.96 |
| 50 day SMA | 94.17 | 94.15 | 94.17 |
| 100 day SMA | 91.79 | 91.73 | 91.67 |
| 150 day SMA | 89.23 | 89.21 | 89.2 |
| 200 day SMA | 89.6 | 89.55 | 89.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.