MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets MedtronicPlc
Strong Daily Stock price targets for MedtronicPlc MDT are 84.34 and 86.82
| Daily Target 1 | 82.29 |
| Daily Target 2 | 83.91 |
| Daily Target 3 | 84.766666666667 |
| Daily Target 4 | 86.39 |
| Daily Target 5 | 87.25 |
Daily price and volume Medtronic Plc
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 85.54 (2.15%) | 83.14 | 83.14 - 85.62 | 1.1714 times | Mon 02 June 2025 | 83.74 (0.92%) | 82.40 | 82.21 - 83.77 | 0.7729 times | Fri 30 May 2025 | 82.98 (0.69%) | 82.20 | 81.51 - 83.27 | 1.0783 times | Thu 29 May 2025 | 82.41 (1.44%) | 81.28 | 81.25 - 82.42 | 0.7915 times | Wed 28 May 2025 | 81.24 (0.07%) | 81.50 | 81.14 - 82.30 | 0.735 times | Tue 27 May 2025 | 81.18 (0.62%) | 81.15 | 80.71 - 81.60 | 0.8111 times | Fri 23 May 2025 | 80.68 (-0.28%) | 80.62 | 79.93 - 80.82 | 1.0339 times | Thu 22 May 2025 | 80.91 (-4.15%) | 83.28 | 80.87 - 83.63 | 1.4359 times | Wed 21 May 2025 | 84.41 (-2.27%) | 86.59 | 84.21 - 88.28 | 1.2652 times | Tue 20 May 2025 | 86.37 (0%) | 85.42 | 85.39 - 86.86 | 0.9049 times | Tue 20 May 2025 | 86.37 (-0.69%) | 85.42 | 85.39 - 86.86 | 0.9049 times |
Weekly price and charts MedtronicPlc
Strong weekly Stock price targets for MedtronicPlc MDT are 83.88 and 87.29
| Weekly Target 1 | 81.05 |
| Weekly Target 2 | 83.29 |
| Weekly Target 3 | 84.456666666667 |
| Weekly Target 4 | 86.7 |
| Weekly Target 5 | 87.87 |
Weekly price and volumes for Medtronic Plc
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 85.54 (3.09%) | 82.40 | 82.21 - 85.62 | 0.8213 times | Fri 30 May 2025 | 82.98 (2.85%) | 81.15 | 80.71 - 83.27 | 1.4429 times | Fri 23 May 2025 | 80.68 (-6.59%) | 85.42 | 79.93 - 88.28 | 1.9599 times | Tue 20 May 2025 | 86.37 (-0.08%) | 85.79 | 85.39 - 87.07 | 0.6837 times | Fri 16 May 2025 | 86.44 (3.55%) | 84.44 | 84.06 - 86.44 | 1.3177 times | Fri 09 May 2025 | 83.48 (-1.61%) | 84.63 | 81.87 - 84.80 | 1.4409 times | Fri 02 May 2025 | 84.85 (0.82%) | 84.60 | 82.95 - 85.08 | 1.1658 times | Fri 25 April 2025 | 84.16 (1.89%) | 82.60 | 81.16 - 84.66 | 0.923 times | Thu 17 April 2025 | 82.60 (-0.12%) | 83.20 | 82.12 - 84.49 | 0.2446 times | Wed 16 April 2025 | 82.70 (0%) | 83.20 | 82.20 - 84.49 | 0 times | Wed 16 April 2025 | 82.70 (0%) | 83.20 | 82.20 - 84.49 | 0.2901 times |
Monthly price and charts MedtronicPlc
Strong monthly Stock price targets for MedtronicPlc MDT are 83.88 and 87.29
| Monthly Target 1 | 81.05 |
| Monthly Target 2 | 83.29 |
| Monthly Target 3 | 84.456666666667 |
| Monthly Target 4 | 86.7 |
| Monthly Target 5 | 87.87 |
Monthly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 85.54 (3.09%) | 82.40 | 82.21 - 85.62 | 0.1496 times | Fri 30 May 2025 | 82.98 (-2.1%) | 84.20 | 79.93 - 88.28 | 1.3349 times | Wed 30 April 2025 | 84.76 (-3.28%) | 88.79 | 79.55 - 89.59 | 1.2467 times | Fri 28 March 2025 | 87.63 (-4.77%) | 92.67 | 87.23 - 96.25 | 1.1324 times | Fri 28 February 2025 | 92.02 (1.32%) | 90.27 | 85.06 - 93.05 | 1.0796 times | Fri 31 January 2025 | 90.82 (13.7%) | 80.37 | 79.66 - 93.08 | 1.3648 times | Tue 31 December 2024 | 79.88 (-6.77%) | 86.51 | 79.29 - 86.53 | 0.6966 times | Tue 26 November 2024 | 85.68 (-4%) | 89.83 | 83.55 - 92.03 | 1.0204 times | Thu 31 October 2024 | 89.25 (-0.87%) | 90.25 | 86.88 - 92.68 | 0.8013 times | Mon 30 September 2024 | 90.03 (1.64%) | 88.27 | 87.67 - 91.49 | 1.1737 times | Fri 30 August 2024 | 88.58 (10.28%) | 80.69 | 79.38 - 90.13 | 1.0542 times |
Indicator Analysis of MedtronicPlc
Tomorrow's movement Prediction of Medtronic Plc MDT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 83.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Medtronic Plc MDT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Medtronic Plc MDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Medtronic Plc MDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.41
Munafa value: 60 as on Tue 03 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 81, while middle bands are at 83 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MedtronicPlc (MDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MedtronicPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MedtronicPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MedtronicPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MedtronicPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MedtronicPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.97 and MedtronicPlc MDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MedtronicPlc MDT stock. Volume based technical analysis of MedtronicPlc MDT stock is negative.
MedtronicPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value |
| 5 day DMA | 83.18 |
| 12 day DMA | 83.57 |
| 20 day DMA | 84.04 |
| 35 day DMA | 83.79 |
| 50 day DMA | 83.54 |
| 100 day DMA | 87.13 |
| 150 day DMA | 86.1 |
| 200 day DMA | 87 |
EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.75 | 82.85 | 82.41 |
| 12 day EMA | 83.53 | 83.17 | 83.07 |
| 20 day EMA | 83.68 | 83.48 | 83.45 |
| 35 day EMA | 83.81 | 83.71 | 83.71 |
| 50 day EMA | 83.8 | 83.73 | 83.73 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.18 | 82.31 | 81.7 |
| 12 day SMA | 83.57 | 83.64 | 83.84 |
| 20 day SMA | 84.04 | 83.88 | 83.86 |
| 35 day SMA | 83.79 | 83.71 | 83.68 |
| 50 day SMA | 83.54 | 83.48 | 83.57 |
| 100 day SMA | 87.13 | 87.16 | 87.2 |
| 150 day SMA | 86.1 | 86.13 | 86.17 |
| 200 day SMA | 87 | 87.02 | 87.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.