MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets MedtronicPlc
Strong Daily Stock price targets for MedtronicPlc MDT are 89.6 and 90.84
| Daily Target 1 | 88.67 |
| Daily Target 2 | 89.28 |
| Daily Target 3 | 89.91 |
| Daily Target 4 | 90.52 |
| Daily Target 5 | 91.15 |
Daily price and volume Medtronic Plc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 89.89 (0.56%) | 89.72 | 89.30 - 90.54 | 1.1106 times | Thu 05 September 2024 | 89.39 (-1.8%) | 91.16 | 89.10 - 91.18 | 1.0935 times | Wed 04 September 2024 | 91.03 (2.33%) | 88.80 | 88.80 - 91.49 | 1.3972 times | Tue 03 September 2024 | 88.96 (0.43%) | 88.27 | 88.07 - 89.36 | 0.7405 times | Fri 30 August 2024 | 88.58 (0%) | 88.33 | 87.23 - 88.60 | 1.2391 times | Fri 30 August 2024 | 88.58 (0.44%) | 88.33 | 87.23 - 88.60 | 1.2391 times | Thu 29 August 2024 | 88.19 (-0.16%) | 88.89 | 88.02 - 88.94 | 0.7841 times | Wed 28 August 2024 | 88.33 (-0.53%) | 88.97 | 87.95 - 89.14 | 0.8162 times | Tue 27 August 2024 | 88.80 (-0.6%) | 89.56 | 88.08 - 89.72 | 0.6515 times | Mon 26 August 2024 | 89.34 (1.12%) | 88.60 | 88.12 - 90.13 | 0.9282 times | Fri 23 August 2024 | 88.35 (0.59%) | 88.25 | 87.71 - 88.50 | 0.7558 times |
Weekly price and charts MedtronicPlc
Strong weekly Stock price targets for MedtronicPlc MDT are 88.98 and 92.4
| Weekly Target 1 | 86.4 |
| Weekly Target 2 | 88.14 |
| Weekly Target 3 | 89.816666666667 |
| Weekly Target 4 | 91.56 |
| Weekly Target 5 | 93.24 |
Weekly price and volumes for Medtronic Plc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 89.89 (1.48%) | 88.27 | 88.07 - 91.49 | 0.975 times | Fri 30 August 2024 | 88.58 (0%) | 88.33 | 87.23 - 88.60 | 0.2782 times | Fri 30 August 2024 | 88.58 (0.26%) | 88.60 | 87.23 - 90.13 | 0.9924 times | Fri 23 August 2024 | 88.35 (4.43%) | 84.68 | 83.28 - 89.24 | 1.4794 times | Fri 16 August 2024 | 84.60 (3.12%) | 82.03 | 80.78 - 84.74 | 0.909 times | Fri 09 August 2024 | 82.04 (0.65%) | 80.82 | 79.92 - 82.74 | 0.904 times | Fri 02 August 2024 | 81.51 (3.57%) | 79.00 | 78.60 - 81.89 | 1.0731 times | Fri 26 July 2024 | 78.70 (-0.98%) | 79.55 | 78.32 - 81.46 | 0.9643 times | Fri 19 July 2024 | 79.48 (1.96%) | 77.82 | 76.68 - 83.63 | 1.3602 times | Fri 12 July 2024 | 77.95 (0.44%) | 77.43 | 75.96 - 78.66 | 1.0645 times | Fri 05 July 2024 | 77.61 (0.57%) | 77.32 | 76.70 - 77.93 | 0.2526 times |
Monthly price and charts MedtronicPlc
Strong monthly Stock price targets for MedtronicPlc MDT are 88.98 and 92.4
| Monthly Target 1 | 86.4 |
| Monthly Target 2 | 88.14 |
| Monthly Target 3 | 89.816666666667 |
| Monthly Target 4 | 91.56 |
| Monthly Target 5 | 93.24 |
Monthly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 89.89 (1.48%) | 88.27 | 88.07 - 91.49 | 0.2234 times | Fri 30 August 2024 | 88.58 (10.28%) | 80.69 | 79.38 - 90.13 | 1.1252 times | Wed 31 July 2024 | 80.32 (2.05%) | 78.40 | 75.96 - 83.63 | 1.1375 times | Fri 28 June 2024 | 78.71 (-3.27%) | 81.51 | 78.26 - 84.22 | 1.0594 times | Fri 31 May 2024 | 81.37 (1.41%) | 79.99 | 79.99 - 86.17 | 1.135 times | Tue 30 April 2024 | 80.24 (-7.93%) | 86.84 | 78.43 - 87.18 | 1.0702 times | Thu 28 March 2024 | 87.15 (4.55%) | 83.42 | 82.65 - 87.73 | 1.0116 times | Thu 29 February 2024 | 83.36 (-4.77%) | 87.36 | 82.59 - 88.54 | 1.1795 times | Wed 31 January 2024 | 87.54 (6.26%) | 82.11 | 81.97 - 89.18 | 1.0963 times | Fri 29 December 2023 | 82.38 (3.92%) | 79.09 | 78.48 - 84.73 | 0.9619 times | Thu 30 November 2023 | 79.27 (12.34%) | 70.52 | 69.32 - 79.77 | 1.1335 times |
Indicator Analysis of MedtronicPlc
Tomorrow's movement Prediction of Medtronic Plc MDT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Medtronic Plc MDT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Medtronic Plc MDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.28
Tomorrow's movement Prediction of Medtronic Plc MDT is strongly bullish. It has broken a strong resistance of 88 and is expected to move up further.
Munafa value: 95 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 82, while middle bands are at 85 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MedtronicPlc (MDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MedtronicPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MedtronicPlc in short term and the buy signal is strong.
MedtronicPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MedtronicPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MedtronicPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.22 and MedtronicPlc MDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MedtronicPlc MDT stock. Volume based technical analysis of MedtronicPlc MDT stock is negative.
MedtronicPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value |
| 5 day DMA | 89.57 |
| 12 day DMA | 88.94 |
| 20 day DMA | 86.92 |
| 35 day DMA | 84.11 |
| 50 day DMA | 82.28 |
| 100 day DMA | 82.04 |
| 150 day DMA | 82.68 |
| 200 day DMA | 83.02 |
EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.56 | 89.4 | 89.4 |
| 12 day EMA | 88.5 | 88.25 | 88.04 |
| 20 day EMA | 87.14 | 86.85 | 86.58 |
| 35 day EMA | 85.05 | 84.76 | 84.49 |
| 50 day EMA | 82.82 | 82.53 | 82.25 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.57 | 89.31 | 89.07 |
| 12 day SMA | 88.94 | 88.74 | 88.41 |
| 20 day SMA | 86.92 | 86.53 | 86.17 |
| 35 day SMA | 84.11 | 83.81 | 83.58 |
| 50 day SMA | 82.28 | 82.06 | 81.86 |
| 100 day SMA | 82.04 | 81.93 | 81.83 |
| 150 day SMA | 82.68 | 82.65 | 82.64 |
| 200 day SMA | 83.02 | 82.97 | 82.91 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.