Login or Join

MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets MedtronicPlc

Strong Daily Stock price targets for MedtronicPlc MDT are 84.53 and 86.22

Daily Target 184.07
Daily Target 284.98
Daily Target 385.756666666667
Daily Target 486.67
Daily Target 587.45

Daily price and volume Medtronic Plc

Date Closing Open Range Volume
Wed 21 February 2024 85.90 (0.06%) 86.53 84.84 - 86.53 0.9513 times
Tue 20 February 2024 85.85 (1.69%) 86.96 82.59 - 87.22 1.6283 times
Fri 16 February 2024 84.42 (-0.35%) 84.49 84.11 - 85.74 1.5006 times
Thu 15 February 2024 84.72 (1.24%) 83.83 83.76 - 85.01 0.6733 times
Wed 14 February 2024 83.68 (0.11%) 83.67 83.24 - 84.35 0.6826 times
Tue 13 February 2024 83.59 (-1.74%) 84.57 83.13 - 85.00 1.0485 times
Mon 12 February 2024 85.07 (0.09%) 84.63 84.38 - 85.33 0.8151 times
Fri 09 February 2024 84.99 (-1.38%) 86.08 84.46 - 86.16 1.2233 times
Thu 08 February 2024 86.18 (-1.12%) 86.55 85.39 - 86.76 0.8214 times
Wed 07 February 2024 87.16 (-0.66%) 88.05 87.04 - 88.25 0.6557 times
Tue 06 February 2024 87.74 (1.14%) 87.08 86.87 - 87.84 0.6456 times

 Daily chart MedtronicPlc

Weekly price and charts MedtronicPlc

Strong weekly Stock price targets for MedtronicPlc MDT are 81.93 and 86.56

Weekly Target 180.61
Weekly Target 283.25
Weekly Target 385.236666666667
Weekly Target 487.88
Weekly Target 589.87

Weekly price and volumes for Medtronic Plc

Date Closing Open Range Volume
Wed 21 February 2024 85.90 (1.75%) 86.96 82.59 - 87.22 0.808 times
Fri 16 February 2024 84.42 (-0.67%) 84.63 83.13 - 85.74 1.4784 times
Fri 09 February 2024 84.99 (-3.01%) 87.58 84.46 - 88.25 1.225 times
Fri 02 February 2024 87.63 (1.26%) 86.30 86.13 - 89.18 1.414 times
Fri 26 January 2024 86.54 (0.06%) 86.59 84.60 - 87.37 1.2761 times
Fri 19 January 2024 86.49 (-1.06%) 86.96 85.67 - 87.18 1.0562 times
Fri 12 January 2024 87.42 (0%) 87.60 87.26 - 88.73 0.2586 times
Fri 12 January 2024 87.42 (3.37%) 84.80 84.31 - 88.73 1.3492 times
Fri 05 January 2024 84.57 (2.66%) 82.11 81.97 - 85.01 0.9678 times
Fri 29 December 2023 82.38 (0%) 82.53 82.14 - 82.90 0.1667 times
Fri 29 December 2023 82.38 (0.56%) 81.96 81.64 - 83.04 0.6127 times

 weekly chart MedtronicPlc

Monthly price and charts MedtronicPlc

Strong monthly Stock price targets for MedtronicPlc MDT are 81.27 and 87.22

Monthly Target 179.73
Monthly Target 282.81
Monthly Target 385.676666666667
Monthly Target 488.76
Monthly Target 591.63

Monthly price and volumes Medtronic Plc

Date Closing Open Range Volume
Wed 21 February 2024 85.90 (-1.87%) 87.36 82.59 - 88.54 0.7341 times
Wed 31 January 2024 87.54 (6.26%) 82.11 81.97 - 89.18 1.1086 times
Fri 29 December 2023 82.38 (3.92%) 79.09 78.48 - 84.73 0.9726 times
Thu 30 November 2023 79.27 (12.34%) 70.52 69.32 - 79.77 1.1462 times
Tue 31 October 2023 70.56 (-9.95%) 77.90 68.84 - 77.95 1.4052 times
Fri 29 September 2023 78.36 (-3.85%) 82.11 77.44 - 83.64 0.9016 times
Thu 31 August 2023 81.50 (-7.13%) 87.30 81.00 - 87.83 0.9063 times
Mon 31 July 2023 87.76 (-0.39%) 87.55 84.10 - 91.00 0.6977 times
Fri 30 June 2023 88.10 (6.45%) 82.84 82.23 - 89.87 1.0188 times
Wed 31 May 2023 82.76 (-9%) 90.83 81.02 - 92.02 1.1089 times
Fri 28 April 2023 90.95 (12.81%) 80.35 79.05 - 91.86 1.0015 times

 monthly chart MedtronicPlc

Indicator Analysis of MedtronicPlc

Tomorrow's movement Prediction of Medtronic Plc MDT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 85.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Medtronic Plc MDT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Medtronic Plc MDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.08

Munafa value: 60 as on Wed 21 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 87 and price is deviating by 2 points

Upper Bollinger band is at 89 and lower is at 84, while middle bands are at 85 and 88

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MedtronicPlc (MDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MedtronicPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MedtronicPlc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MedtronicPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MedtronicPlc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MedtronicPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.12 and MedtronicPlc MDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MedtronicPlc MDT stock. Volume based technical analysis of MedtronicPlc MDT stock is negative.

MedtronicPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medtronic Plc MDT

DMA (daily moving average) of Medtronic Plc MDT

DMA period DMA value
5 day DMA 84.91
12 day DMA 85.5
20 day DMA 86.04
35 day DMA 86.08
50 day DMA 84.91
100 day DMA 79.79
150 day DMA 80.76
200 day DMA 82.2

EMA (exponential moving average) of Medtronic Plc MDT

EMA period EMA current EMA prev EMA prev2
5 day EMA85.3185.0184.59
12 day EMA85.4685.3885.29
20 day EMA85.5985.5685.53
35 day EMA85.0785.0284.97
50 day EMA84.4684.484.34

SMA (simple moving average) of Medtronic Plc MDT

SMA period SMA current SMA prev SMA prev2
5 day SMA84.9184.4584.3
12 day SMA85.585.6585.84
20 day SMA86.0486.0686.09
35 day SMA86.088685.9
50 day SMA84.9184.7984.66
100 day SMA79.7979.7279.65
150 day SMA80.7680.7880.81
200 day SMA82.282.2282.24
Back to top | Use Dark Theme