MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets MedtronicPlc
Strong Daily Stock price targets for MedtronicPlc MDT are 76.9 and 79.96
Daily Target 1 | 76.38 |
Daily Target 2 | 77.42 |
Daily Target 3 | 79.44 |
Daily Target 4 | 80.48 |
Daily Target 5 | 82.5 |
Daily price and volume Medtronic Plc
Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 78.46 (-1.89%) | 79.63 | 78.40 - 81.46 | 0.9429 times | Wed 24 July 2024 | 79.97 (0.72%) | 79.58 | 78.93 - 80.36 | 0.8393 times | Tue 23 July 2024 | 79.40 (0.13%) | 79.45 | 78.81 - 79.66 | 0.745 times | Mon 22 July 2024 | 79.30 (-0.23%) | 79.55 | 79.08 - 80.08 | 0.8758 times | Fri 19 July 2024 | 79.48 (-2.13%) | 81.58 | 79.41 - 81.67 | 1.3784 times | Thu 18 July 2024 | 81.21 (-0.06%) | 80.45 | 80.08 - 83.63 | 1.2501 times | Wed 17 July 2024 | 81.26 (4.05%) | 77.95 | 77.94 - 81.56 | 1.4607 times | Tue 16 July 2024 | 78.10 (1.32%) | 77.04 | 76.68 - 78.20 | 1.0103 times | Mon 15 July 2024 | 77.08 (-1.12%) | 77.82 | 76.96 - 78.01 | 0.6578 times | Fri 12 July 2024 | 77.95 (-0.15%) | 78.20 | 77.82 - 78.66 | 0.8397 times | Thu 11 July 2024 | 78.07 (1.31%) | 77.43 | 77.19 - 78.21 | 0.9235 times |
Weekly price and charts MedtronicPlc
Strong weekly Stock price targets for MedtronicPlc MDT are 76.9 and 79.96
Weekly Target 1 | 76.38 |
Weekly Target 2 | 77.42 |
Weekly Target 3 | 79.44 |
Weekly Target 4 | 80.48 |
Weekly Target 5 | 82.5 |
Weekly price and volumes for Medtronic Plc
Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 78.46 (-1.28%) | 79.55 | 78.40 - 81.46 | 0.9238 times | Fri 19 July 2024 | 79.48 (1.96%) | 77.82 | 76.68 - 83.63 | 1.5629 times | Fri 12 July 2024 | 77.95 (0.44%) | 77.43 | 75.96 - 78.66 | 1.2231 times | Fri 05 July 2024 | 77.61 (0.57%) | 77.32 | 76.70 - 77.93 | 0.2903 times | Wed 03 July 2024 | 77.17 (-1.96%) | 78.40 | 76.52 - 79.38 | 0.687 times | Fri 28 June 2024 | 78.71 (-3.59%) | 81.76 | 78.26 - 81.98 | 1.4023 times | Fri 21 June 2024 | 81.64 (2.37%) | 79.92 | 78.95 - 81.71 | 1.0166 times | Tue 18 June 2024 | 79.75 (-1.59%) | 80.26 | 79.17 - 80.50 | 0.5012 times | Fri 14 June 2024 | 81.04 (-3.6%) | 83.72 | 80.52 - 83.95 | 1.026 times | Fri 07 June 2024 | 84.07 (3.32%) | 81.51 | 81.12 - 84.22 | 1.3669 times | Fri 31 May 2024 | 81.37 (-1.12%) | 82.13 | 80.46 - 82.74 | 1.4362 times |
Monthly price and charts MedtronicPlc
Strong monthly Stock price targets for MedtronicPlc MDT are 77.21 and 84.88
Monthly Target 1 | 71.68 |
Monthly Target 2 | 75.07 |
Monthly Target 3 | 79.35 |
Monthly Target 4 | 82.74 |
Monthly Target 5 | 87.02 |
Monthly price and volumes Medtronic Plc
Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 78.46 (-0.32%) | 78.40 | 75.96 - 83.63 | 0.8519 times | Fri 28 June 2024 | 78.71 (-3.27%) | 81.51 | 78.26 - 84.22 | 0.9656 times | Fri 31 May 2024 | 81.37 (1.41%) | 79.99 | 79.99 - 86.17 | 1.0344 times | Tue 30 April 2024 | 80.24 (-7.93%) | 86.84 | 78.43 - 87.18 | 0.9754 times | Thu 28 March 2024 | 87.15 (4.55%) | 83.42 | 82.65 - 87.73 | 0.922 times | Thu 29 February 2024 | 83.36 (-4.77%) | 87.36 | 82.59 - 88.54 | 1.0751 times | Wed 31 January 2024 | 87.54 (6.26%) | 82.11 | 81.97 - 89.18 | 0.9992 times | Fri 29 December 2023 | 82.38 (3.92%) | 79.09 | 78.48 - 84.73 | 0.8767 times | Thu 30 November 2023 | 79.27 (12.34%) | 70.52 | 69.32 - 79.77 | 1.0331 times | Tue 31 October 2023 | 70.56 (-9.95%) | 77.90 | 68.84 - 77.95 | 1.2666 times | Fri 29 September 2023 | 78.36 (-3.85%) | 82.11 | 77.44 - 83.64 | 0.8127 times |
Indicator Analysis of MedtronicPlc
Tomorrow's movement Prediction of Medtronic Plc MDT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medtronic Plc MDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 25 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 77 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MedtronicPlc (MDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MedtronicPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MedtronicPlc in short term but the buy signal is initial and weak.
MedtronicPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MedtronicPlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MedtronicPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.45 and MedtronicPlc MDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MedtronicPlc MDT stock. Volume based technical analysis of MedtronicPlc MDT stock is negative.
MedtronicPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
DMA period | DMA value |
5 day DMA | 79.32 |
12 day DMA | 78.95 |
20 day DMA | 78.31 |
35 day DMA | 79.5 |
50 day DMA | 80.57 |
100 day DMA | 81.71 |
150 day DMA | 82.93 |
200 day DMA | 81.27 |
EMA (exponential moving average) of Medtronic Plc MDT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 79.24 | 79.63 | 79.46 |
12 day EMA | 79.08 | 79.19 | 79.05 |
20 day EMA | 79.11 | 79.18 | 79.1 |
35 day EMA | 79.78 | 79.86 | 79.85 |
50 day EMA | 80.7 | 80.79 | 80.82 |
SMA (simple moving average) of Medtronic Plc MDT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 79.32 | 79.87 | 80.13 |
12 day SMA | 78.95 | 78.81 | 78.55 |
20 day SMA | 78.31 | 78.35 | 78.36 |
35 day SMA | 79.5 | 79.61 | 79.67 |
50 day SMA | 80.57 | 80.7 | 80.78 |
100 day SMA | 81.71 | 81.78 | 81.83 |
150 day SMA | 82.93 | 82.96 | 82.97 |
200 day SMA | 81.27 | 81.24 | 81.2 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.