Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets MedtronicPlc

Strong Daily Stock price targets for MedtronicPlc MDT are 76.9 and 79.96

Daily Target 176.38
Daily Target 277.42
Daily Target 379.44
Daily Target 480.48
Daily Target 582.5

Daily price and volume Medtronic Plc

Date Closing Open Range Volume
Thu 25 July 2024 78.46 (-1.89%) 79.63 78.40 - 81.46 0.9429 times
Wed 24 July 2024 79.97 (0.72%) 79.58 78.93 - 80.36 0.8393 times
Tue 23 July 2024 79.40 (0.13%) 79.45 78.81 - 79.66 0.745 times
Mon 22 July 2024 79.30 (-0.23%) 79.55 79.08 - 80.08 0.8758 times
Fri 19 July 2024 79.48 (-2.13%) 81.58 79.41 - 81.67 1.3784 times
Thu 18 July 2024 81.21 (-0.06%) 80.45 80.08 - 83.63 1.2501 times
Wed 17 July 2024 81.26 (4.05%) 77.95 77.94 - 81.56 1.4607 times
Tue 16 July 2024 78.10 (1.32%) 77.04 76.68 - 78.20 1.0103 times
Mon 15 July 2024 77.08 (-1.12%) 77.82 76.96 - 78.01 0.6578 times
Fri 12 July 2024 77.95 (-0.15%) 78.20 77.82 - 78.66 0.8397 times
Thu 11 July 2024 78.07 (1.31%) 77.43 77.19 - 78.21 0.9235 times

 Daily chart MedtronicPlc

Weekly price and charts MedtronicPlc

Strong weekly Stock price targets for MedtronicPlc MDT are 76.9 and 79.96

Weekly Target 176.38
Weekly Target 277.42
Weekly Target 379.44
Weekly Target 480.48
Weekly Target 582.5

Weekly price and volumes for Medtronic Plc

Date Closing Open Range Volume
Thu 25 July 2024 78.46 (-1.28%) 79.55 78.40 - 81.46 0.9238 times
Fri 19 July 2024 79.48 (1.96%) 77.82 76.68 - 83.63 1.5629 times
Fri 12 July 2024 77.95 (0.44%) 77.43 75.96 - 78.66 1.2231 times
Fri 05 July 2024 77.61 (0.57%) 77.32 76.70 - 77.93 0.2903 times
Wed 03 July 2024 77.17 (-1.96%) 78.40 76.52 - 79.38 0.687 times
Fri 28 June 2024 78.71 (-3.59%) 81.76 78.26 - 81.98 1.4023 times
Fri 21 June 2024 81.64 (2.37%) 79.92 78.95 - 81.71 1.0166 times
Tue 18 June 2024 79.75 (-1.59%) 80.26 79.17 - 80.50 0.5012 times
Fri 14 June 2024 81.04 (-3.6%) 83.72 80.52 - 83.95 1.026 times
Fri 07 June 2024 84.07 (3.32%) 81.51 81.12 - 84.22 1.3669 times
Fri 31 May 2024 81.37 (-1.12%) 82.13 80.46 - 82.74 1.4362 times

 weekly chart MedtronicPlc

Monthly price and charts MedtronicPlc

Strong monthly Stock price targets for MedtronicPlc MDT are 77.21 and 84.88

Monthly Target 171.68
Monthly Target 275.07
Monthly Target 379.35
Monthly Target 482.74
Monthly Target 587.02

Monthly price and volumes Medtronic Plc

Date Closing Open Range Volume
Thu 25 July 2024 78.46 (-0.32%) 78.40 75.96 - 83.63 0.8519 times
Fri 28 June 2024 78.71 (-3.27%) 81.51 78.26 - 84.22 0.9656 times
Fri 31 May 2024 81.37 (1.41%) 79.99 79.99 - 86.17 1.0344 times
Tue 30 April 2024 80.24 (-7.93%) 86.84 78.43 - 87.18 0.9754 times
Thu 28 March 2024 87.15 (4.55%) 83.42 82.65 - 87.73 0.922 times
Thu 29 February 2024 83.36 (-4.77%) 87.36 82.59 - 88.54 1.0751 times
Wed 31 January 2024 87.54 (6.26%) 82.11 81.97 - 89.18 0.9992 times
Fri 29 December 2023 82.38 (3.92%) 79.09 78.48 - 84.73 0.8767 times
Thu 30 November 2023 79.27 (12.34%) 70.52 69.32 - 79.77 1.0331 times
Tue 31 October 2023 70.56 (-9.95%) 77.90 68.84 - 77.95 1.2666 times
Fri 29 September 2023 78.36 (-3.85%) 82.11 77.44 - 83.64 0.8127 times

 monthly chart MedtronicPlc

Indicator Analysis of MedtronicPlc

Tomorrow's movement Prediction of Medtronic Plc MDT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medtronic Plc MDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 25 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 77 and 80

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MedtronicPlc (MDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MedtronicPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MedtronicPlc in short term but the buy signal is initial and weak.

MedtronicPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MedtronicPlc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MedtronicPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.45 and MedtronicPlc MDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MedtronicPlc MDT stock. Volume based technical analysis of MedtronicPlc MDT stock is negative.

MedtronicPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medtronic Plc MDT

DMA (daily moving average) of Medtronic Plc MDT

DMA period DMA value
5 day DMA 79.32
12 day DMA 78.95
20 day DMA 78.31
35 day DMA 79.5
50 day DMA 80.57
100 day DMA 81.71
150 day DMA 82.93
200 day DMA 81.27

EMA (exponential moving average) of Medtronic Plc MDT

EMA period EMA current EMA prev EMA prev2
5 day EMA79.2479.6379.46
12 day EMA79.0879.1979.05
20 day EMA79.1179.1879.1
35 day EMA79.7879.8679.85
50 day EMA80.780.7980.82

SMA (simple moving average) of Medtronic Plc MDT

SMA period SMA current SMA prev SMA prev2
5 day SMA79.3279.8780.13
12 day SMA78.9578.8178.55
20 day SMA78.3178.3578.36
35 day SMA79.579.6179.67
50 day SMA80.5780.780.78
100 day SMA81.7181.7881.83
150 day SMA82.9382.9682.97
200 day SMA81.2781.2481.2
Back to top | Use Dark Theme