Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets KohlS

Strong Daily Stock price targets for KohlS KSS are 15.92 and 16.64

Daily Target 115.32
Daily Target 215.8
Daily Target 316.043333333333
Daily Target 416.52
Daily Target 516.76

Daily price and volume Kohl S

Date Closing Open Range Volume
Fri 31 October 2025 16.27 (3.17%) 15.72 15.57 - 16.29 1.0455 times
Thu 30 October 2025 15.77 (-1%) 15.76 15.50 - 16.14 0.9838 times
Wed 29 October 2025 15.93 (-3.04%) 16.38 15.72 - 16.70 0.9177 times
Tue 28 October 2025 16.43 (0.37%) 16.15 15.97 - 16.71 0.8439 times
Mon 27 October 2025 16.37 (0%) 16.62 16.24 - 17.15 1.1571 times
Mon 27 October 2025 16.37 (0%) 16.62 16.24 - 17.15 1.1571 times
Fri 24 October 2025 16.37 (1.05%) 16.19 16.10 - 16.60 0.6342 times
Thu 23 October 2025 16.20 (-2.82%) 16.51 16.10 - 16.88 1.1353 times
Wed 22 October 2025 16.67 (1.65%) 16.36 16.17 - 16.74 1.0307 times
Tue 21 October 2025 16.40 (1.42%) 16.15 16.01 - 16.92 1.0947 times
Mon 20 October 2025 16.17 (4.39%) 15.51 15.47 - 16.41 1.2234 times

 Daily chart KohlS

Weekly price and charts KohlS

Strong weekly Stock price targets for KohlS KSS are 15.06 and 16.71

Weekly Target 114.66
Weekly Target 215.46
Weekly Target 316.306666666667
Weekly Target 417.11
Weekly Target 517.96

Weekly price and volumes for Kohl S

Date Closing Open Range Volume
Fri 31 October 2025 16.27 (-0.61%) 16.62 15.50 - 17.15 0.8372 times
Mon 27 October 2025 16.37 (0%) 16.62 16.24 - 17.15 0.1958 times
Fri 24 October 2025 16.37 (5.68%) 15.51 15.47 - 16.92 0.866 times
Fri 17 October 2025 15.49 (-2.33%) 14.40 14.33 - 15.94 1.0961 times
Tue 07 October 2025 15.86 (-5.82%) 17.10 15.85 - 17.10 0.3496 times
Fri 03 October 2025 16.84 (3.76%) 16.27 15.04 - 17.06 1.2531 times
Fri 26 September 2025 16.23 (-5.97%) 17.34 15.93 - 17.92 1.1291 times
Fri 19 September 2025 17.26 (12.81%) 15.29 15.02 - 18.25 2.0014 times
Fri 12 September 2025 15.30 (-7.66%) 16.78 15.14 - 16.89 1.0787 times
Fri 05 September 2025 16.57 (10.03%) 14.78 14.62 - 17.12 1.193 times
Fri 29 August 2025 15.06 (0%) 15.37 15.06 - 15.66 0.2817 times

 weekly chart KohlS

Monthly price and charts KohlS

Strong monthly Stock price targets for KohlS KSS are 15.3 and 18.12

Monthly Target 113.1
Monthly Target 214.68
Monthly Target 315.916666666667
Monthly Target 417.5
Monthly Target 518.74

Monthly price and volumes Kohl S

Date Closing Open Range Volume
Fri 31 October 2025 16.27 (5.86%) 15.42 14.33 - 17.15 0.3989 times
Tue 30 September 2025 15.37 (2.06%) 14.78 14.62 - 18.25 0.5907 times
Fri 29 August 2025 15.06 (38.93%) 10.48 10.33 - 16.83 0.9211 times
Thu 31 July 2025 10.84 (27.83%) 8.42 8.34 - 21.39 2.145 times
Mon 30 June 2025 8.48 (4.31%) 8.12 7.92 - 9.65 0.7549 times
Fri 30 May 2025 8.13 (21.34%) 7.12 6.47 - 9.96 1.1216 times
Wed 30 April 2025 6.70 (-18.09%) 8.19 6.04 - 8.68 1.2381 times
Mon 31 March 2025 8.18 (-28.31%) 11.56 7.96 - 12.37 1.3822 times
Fri 28 February 2025 11.41 (-13.63%) 12.78 11.26 - 13.46 0.7136 times
Fri 31 January 2025 13.21 (-5.91%) 14.16 12.62 - 14.55 0.7339 times
Tue 31 December 2024 14.04 (-7.75%) 15.50 13.65 - 15.93 0.7739 times

 monthly chart KohlS

Indicator Analysis of KohlS

Tomorrow's movement Prediction of Kohl S KSS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kohl S KSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kohl S KSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KohlS (KSS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KohlS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KohlS in short term but the sell signal is initial and weak.

KohlS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KohlS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KohlS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.28 and KohlS KSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KohlS KSS stock. Volume based technical analysis of KohlS KSS stock is negative.

KohlS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kohl S KSS

DMA (daily moving average) of Kohl S KSS

DMA period DMA value
5 day DMA 16.15
12 day DMA 16.2
20 day DMA 16.1
35 day DMA 16.23
50 day DMA 15.97
100 day DMA 13.22
150 day DMA 11.27
200 day DMA 11.35

EMA (exponential moving average) of Kohl S KSS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1416.0716.22
12 day EMA16.1516.1316.19
20 day EMA16.1216.116.14
35 day EMA15.9615.9415.95
50 day EMA15.8215.815.8

SMA (simple moving average) of Kohl S KSS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1516.1716.29
12 day SMA16.216.1616.13
20 day SMA16.116.0816.06
35 day SMA16.2316.2316.25
50 day SMA15.9715.9115.86
100 day SMA13.2213.1413.07
150 day SMA11.2711.2211.18
200 day SMA11.3511.3311.32
Back to top | Use Dark Theme