DiamondrockHospitality DRH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondrock Hospitality DRH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DiamondrockHospitality
Strong Daily Stock price targets for DiamondrockHospitality DRH-A are 25.02 and 25.18
Daily Target 1 | 24.99 |
Daily Target 2 | 25.05 |
Daily Target 3 | 25.153333333333 |
Daily Target 4 | 25.21 |
Daily Target 5 | 25.31 |
Daily price and volume Diamondrock Hospitality
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 25.10 (-0.44%) | 25.11 | 25.10 - 25.26 | 0.5254 times | Thu 29 May 2025 | 25.21 (0.36%) | 25.08 | 25.08 - 25.26 | 0.163 times | Wed 28 May 2025 | 25.12 (0.16%) | 25.16 | 25.12 - 25.16 | 0.471 times | Tue 27 May 2025 | 25.08 (0.2%) | 25.05 | 25.05 - 25.14 | 0.2174 times | Fri 23 May 2025 | 25.03 (0.2%) | 24.99 | 24.99 - 25.11 | 0.0725 times | Thu 22 May 2025 | 24.98 (-0.12%) | 24.98 | 24.98 - 25.16 | 0.8333 times | Wed 21 May 2025 | 25.01 (-1.07%) | 25.04 | 25.01 - 25.09 | 0.6703 times | Tue 20 May 2025 | 25.28 (0%) | 25.14 | 25.10 - 25.34 | 2.6812 times | Tue 20 May 2025 | 25.28 (0.6%) | 25.14 | 25.10 - 25.34 | 2.6812 times | Mon 19 May 2025 | 25.13 (-0.08%) | 25.14 | 25.13 - 25.18 | 1.6848 times | Fri 16 May 2025 | 25.15 (-0.16%) | 25.15 | 25.15 - 25.15 | 0.0362 times |
Weekly price and charts DiamondrockHospitality
Strong weekly Stock price targets for DiamondrockHospitality DRH-A are 25.08 and 25.29
Weekly Target 1 | 24.93 |
Weekly Target 2 | 25.01 |
Weekly Target 3 | 25.136666666667 |
Weekly Target 4 | 25.22 |
Weekly Target 5 | 25.35 |
Weekly price and volumes for Diamondrock Hospitality
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 25.10 (0.28%) | 25.05 | 25.05 - 25.26 | 0.5103 times | Fri 23 May 2025 | 25.03 (-0.99%) | 25.14 | 24.98 - 25.34 | 1.578 times | Tue 20 May 2025 | 25.28 (0.52%) | 25.14 | 25.10 - 25.34 | 1.6183 times | Fri 16 May 2025 | 25.15 (0%) | 25.08 | 24.98 - 25.19 | 0.705 times | Fri 09 May 2025 | 25.15 (1.86%) | 24.56 | 24.56 - 25.19 | 2.1487 times | Fri 02 May 2025 | 24.69 (-0.92%) | 24.91 | 24.64 - 25.05 | 2.236 times | Fri 25 April 2025 | 24.92 (1.42%) | 24.55 | 24.55 - 25.19 | 1.0609 times | Thu 17 April 2025 | 24.57 (0.37%) | 24.35 | 24.32 - 24.95 | 0.1428 times | Wed 16 April 2025 | 24.48 (0%) | 24.35 | 24.32 - 24.57 | 0 times | Wed 16 April 2025 | 24.48 (0%) | 24.35 | 24.32 - 24.57 | 0 times | Wed 16 April 2025 | 24.48 (0%) | 24.35 | 24.32 - 24.57 | 0.351 times |
Monthly price and charts DiamondrockHospitality
Strong monthly Stock price targets for DiamondrockHospitality DRH-A are 24.83 and 25.61
Monthly Target 1 | 24.22 |
Monthly Target 2 | 24.66 |
Monthly Target 3 | 25 |
Monthly Target 4 | 25.44 |
Monthly Target 5 | 25.78 |
Monthly price and volumes Diamondrock Hospitality
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 25.10 (0.24%) | 25.05 | 24.56 - 25.34 | 0.4722 times | Wed 30 April 2025 | 25.04 (0.12%) | 24.85 | 23.51 - 25.19 | 1.0831 times | Fri 28 March 2025 | 25.01 (-1.54%) | 25.40 | 24.96 - 25.58 | 0.739 times | Fri 28 February 2025 | 25.40 (0.63%) | 25.35 | 24.93 - 25.52 | 1.405 times | Fri 31 January 2025 | 25.24 (-1.6%) | 25.60 | 25.02 - 25.69 | 1.7431 times | Tue 31 December 2024 | 25.65 (-1.38%) | 25.75 | 25.00 - 25.82 | 0.7575 times | Tue 26 November 2024 | 26.01 (0.23%) | 25.87 | 25.57 - 26.20 | 0.4027 times | Thu 31 October 2024 | 25.95 (1.76%) | 25.48 | 25.45 - 25.95 | 0.7779 times | Mon 30 September 2024 | 25.50 (0.39%) | 25.44 | 25.30 - 25.92 | 1.2701 times | Fri 30 August 2024 | 25.40 (1.36%) | 25.06 | 25.00 - 25.51 | 1.3493 times | Wed 31 July 2024 | 25.06 (-0.56%) | 25.13 | 24.95 - 25.41 | 1.8922 times |
Indicator Analysis of DiamondrockHospitality
Tomorrow's movement Prediction of Diamondrock Hospitality DRH-A appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diamondrock Hospitality DRH-A appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is coming down
Price action analysis of DiamondrockHospitality (DRH-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiamondrockHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DiamondrockHospitality in short term but the sell signal is initial and weak.
DiamondrockHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DiamondrockHospitality in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DiamondrockHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.19 and DiamondrockHospitality DRH-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiamondrockHospitality DRH-A stock. Volume based technical analysis of DiamondrockHospitality DRH-A stock is negative.
DiamondrockHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondrock Hospitality DRH-A
DMA (daily moving average) of Diamondrock Hospitality DRH-A
DMA period | DMA value |
5 day DMA | 25.11 |
12 day DMA | 25.13 |
20 day DMA | 25.1 |
35 day DMA | 24.96 |
50 day DMA | 24.75 |
100 day DMA | 25.05 |
150 day DMA | 25.24 |
200 day DMA | 25.33 |
EMA (exponential moving average) of Diamondrock Hospitality DRH-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.12 | 25.13 | 25.09 |
12 day EMA | 25.11 | 25.11 | 25.09 |
20 day EMA | 25.06 | 25.06 | 25.04 |
35 day EMA | 24.96 | 24.95 | 24.93 |
50 day EMA | 24.81 | 24.8 | 24.78 |
SMA (simple moving average) of Diamondrock Hospitality DRH-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.11 | 25.08 | 25.04 |
12 day SMA | 25.13 | 25.13 | 25.13 |
20 day SMA | 25.1 | 25.08 | 25.07 |
35 day SMA | 24.96 | 24.94 | 24.92 |
50 day SMA | 24.75 | 24.75 | 24.75 |
100 day SMA | 25.05 | 25.05 | 25.05 |
150 day SMA | 25.24 | 25.25 | 25.25 |
200 day SMA | 25.33 | 25.34 | 25.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.