Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DiamondrockHospitality DRH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DiamondrockHospitality DRH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamondrock Hospitality DRH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DiamondrockHospitality

Strong Daily Stock price targets for DiamondrockHospitality DRH-A are 25.02 and 25.18

Daily Target 124.99
Daily Target 225.05
Daily Target 325.153333333333
Daily Target 425.21
Daily Target 525.31

Daily price and volume Diamondrock Hospitality

Date Closing Open Range Volume
Fri 30 May 2025 25.10 (-0.44%) 25.11 25.10 - 25.26 0.5254 times
Thu 29 May 2025 25.21 (0.36%) 25.08 25.08 - 25.26 0.163 times
Wed 28 May 2025 25.12 (0.16%) 25.16 25.12 - 25.16 0.471 times
Tue 27 May 2025 25.08 (0.2%) 25.05 25.05 - 25.14 0.2174 times
Fri 23 May 2025 25.03 (0.2%) 24.99 24.99 - 25.11 0.0725 times
Thu 22 May 2025 24.98 (-0.12%) 24.98 24.98 - 25.16 0.8333 times
Wed 21 May 2025 25.01 (-1.07%) 25.04 25.01 - 25.09 0.6703 times
Tue 20 May 2025 25.28 (0%) 25.14 25.10 - 25.34 2.6812 times
Tue 20 May 2025 25.28 (0.6%) 25.14 25.10 - 25.34 2.6812 times
Mon 19 May 2025 25.13 (-0.08%) 25.14 25.13 - 25.18 1.6848 times
Fri 16 May 2025 25.15 (-0.16%) 25.15 25.15 - 25.15 0.0362 times

 Daily chart DiamondrockHospitality

Weekly price and charts DiamondrockHospitality

Strong weekly Stock price targets for DiamondrockHospitality DRH-A are 25.08 and 25.29

Weekly Target 124.93
Weekly Target 225.01
Weekly Target 325.136666666667
Weekly Target 425.22
Weekly Target 525.35

Weekly price and volumes for Diamondrock Hospitality

Date Closing Open Range Volume
Fri 30 May 2025 25.10 (0.28%) 25.05 25.05 - 25.26 0.5103 times
Fri 23 May 2025 25.03 (-0.99%) 25.14 24.98 - 25.34 1.578 times
Tue 20 May 2025 25.28 (0.52%) 25.14 25.10 - 25.34 1.6183 times
Fri 16 May 2025 25.15 (0%) 25.08 24.98 - 25.19 0.705 times
Fri 09 May 2025 25.15 (1.86%) 24.56 24.56 - 25.19 2.1487 times
Fri 02 May 2025 24.69 (-0.92%) 24.91 24.64 - 25.05 2.236 times
Fri 25 April 2025 24.92 (1.42%) 24.55 24.55 - 25.19 1.0609 times
Thu 17 April 2025 24.57 (0.37%) 24.35 24.32 - 24.95 0.1428 times
Wed 16 April 2025 24.48 (0%) 24.35 24.32 - 24.57 0 times
Wed 16 April 2025 24.48 (0%) 24.35 24.32 - 24.57 0 times
Wed 16 April 2025 24.48 (0%) 24.35 24.32 - 24.57 0.351 times

 weekly chart DiamondrockHospitality

Monthly price and charts DiamondrockHospitality

Strong monthly Stock price targets for DiamondrockHospitality DRH-A are 24.83 and 25.61

Monthly Target 124.22
Monthly Target 224.66
Monthly Target 325
Monthly Target 425.44
Monthly Target 525.78

Monthly price and volumes Diamondrock Hospitality

Date Closing Open Range Volume
Fri 30 May 2025 25.10 (0.24%) 25.05 24.56 - 25.34 0.4722 times
Wed 30 April 2025 25.04 (0.12%) 24.85 23.51 - 25.19 1.0831 times
Fri 28 March 2025 25.01 (-1.54%) 25.40 24.96 - 25.58 0.739 times
Fri 28 February 2025 25.40 (0.63%) 25.35 24.93 - 25.52 1.405 times
Fri 31 January 2025 25.24 (-1.6%) 25.60 25.02 - 25.69 1.7431 times
Tue 31 December 2024 25.65 (-1.38%) 25.75 25.00 - 25.82 0.7575 times
Tue 26 November 2024 26.01 (0.23%) 25.87 25.57 - 26.20 0.4027 times
Thu 31 October 2024 25.95 (1.76%) 25.48 25.45 - 25.95 0.7779 times
Mon 30 September 2024 25.50 (0.39%) 25.44 25.30 - 25.92 1.2701 times
Fri 30 August 2024 25.40 (1.36%) 25.06 25.00 - 25.51 1.3493 times
Wed 31 July 2024 25.06 (-0.56%) 25.13 24.95 - 25.41 1.8922 times

 monthly chart DiamondrockHospitality

Indicator Analysis of DiamondrockHospitality

Tomorrow's movement Prediction of Diamondrock Hospitality DRH-A appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diamondrock Hospitality DRH-A appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is coming down

Price action analysis of DiamondrockHospitality (DRH-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DiamondrockHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DiamondrockHospitality in short term but the sell signal is initial and weak.

DiamondrockHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DiamondrockHospitality in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DiamondrockHospitality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.19 and DiamondrockHospitality DRH-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiamondrockHospitality DRH-A stock. Volume based technical analysis of DiamondrockHospitality DRH-A stock is negative.

DiamondrockHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamondrock Hospitality DRH-A

DMA (daily moving average) of Diamondrock Hospitality DRH-A

DMA period DMA value
5 day DMA 25.11
12 day DMA 25.13
20 day DMA 25.1
35 day DMA 24.96
50 day DMA 24.75
100 day DMA 25.05
150 day DMA 25.24
200 day DMA 25.33

EMA (exponential moving average) of Diamondrock Hospitality DRH-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1225.1325.09
12 day EMA25.1125.1125.09
20 day EMA25.0625.0625.04
35 day EMA24.9624.9524.93
50 day EMA24.8124.824.78

SMA (simple moving average) of Diamondrock Hospitality DRH-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1125.0825.04
12 day SMA25.1325.1325.13
20 day SMA25.125.0825.07
35 day SMA24.9624.9424.92
50 day SMA24.7524.7524.75
100 day SMA25.0525.0525.05
150 day SMA25.2425.2525.25
200 day SMA25.3325.3425.34
Back to top | Use Dark Theme