SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets SunstoneHotel
Strong Daily Stock price targets for SunstoneHotel SHO are 8.79 and 9.01
Daily Target 1 | 8.73 |
Daily Target 2 | 8.85 |
Daily Target 3 | 8.9533333333333 |
Daily Target 4 | 9.07 |
Daily Target 5 | 9.17 |
Daily price and volume Sunstone Hotel
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 8.96 (-0.78%) | 9.00 | 8.84 - 9.06 | 1.1534 times | Thu 29 May 2025 | 9.03 (0.33%) | 9.04 | 8.90 - 9.15 | 0.6384 times | Wed 28 May 2025 | 9.00 (0.11%) | 9.01 | 8.95 - 9.17 | 1.2681 times | Tue 27 May 2025 | 8.99 (3.69%) | 8.79 | 8.72 - 9.00 | 1.0166 times | Fri 23 May 2025 | 8.67 (0.23%) | 8.44 | 8.44 - 8.71 | 1.7331 times | Thu 22 May 2025 | 8.65 (0.7%) | 8.55 | 8.50 - 8.73 | 0.964 times | Wed 21 May 2025 | 8.59 (-2.72%) | 8.71 | 8.57 - 8.85 | 1.1679 times | Tue 20 May 2025 | 8.83 (0%) | 8.83 | 8.72 - 8.93 | 0.6717 times | Tue 20 May 2025 | 8.83 (-0.56%) | 8.83 | 8.72 - 8.93 | 0.6717 times | Mon 19 May 2025 | 8.88 (-0.45%) | 8.78 | 8.71 - 8.94 | 0.7151 times | Fri 16 May 2025 | 8.92 (1.25%) | 8.84 | 8.76 - 9.00 | 1.1612 times |
Weekly price and charts SunstoneHotel
Strong weekly Stock price targets for SunstoneHotel SHO are 8.84 and 9.29
Weekly Target 1 | 8.5 |
Weekly Target 2 | 8.73 |
Weekly Target 3 | 8.95 |
Weekly Target 4 | 9.18 |
Weekly Target 5 | 9.4 |
Weekly price and volumes for Sunstone Hotel
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 8.96 (3.34%) | 8.79 | 8.72 - 9.17 | 1.2531 times | Fri 23 May 2025 | 8.67 (-1.81%) | 8.83 | 8.44 - 8.93 | 1.3946 times | Tue 20 May 2025 | 8.83 (-1.01%) | 8.78 | 8.71 - 8.94 | 0.4263 times | Fri 16 May 2025 | 8.92 (3.48%) | 9.10 | 8.74 - 9.38 | 1.5406 times | Fri 09 May 2025 | 8.62 (-1.26%) | 8.64 | 8.14 - 8.79 | 2.0129 times | Fri 02 May 2025 | 8.73 (5.95%) | 8.23 | 8.07 - 8.74 | 1.6133 times | Fri 25 April 2025 | 8.24 (0%) | 8.11 | 7.94 - 8.33 | 1.3852 times | Thu 17 April 2025 | 8.24 (0.98%) | 8.21 | 8.10 - 8.36 | 0.374 times | Wed 16 April 2025 | 8.16 (0%) | 8.21 | 8.10 - 8.33 | 0 times | Wed 16 April 2025 | 8.16 (0%) | 8.21 | 8.10 - 8.33 | 0 times | Wed 16 April 2025 | 8.16 (0%) | 8.21 | 8.10 - 8.33 | 0 times |
Monthly price and charts SunstoneHotel
Strong monthly Stock price targets for SunstoneHotel SHO are 8.55 and 9.79
Monthly Target 1 | 7.59 |
Monthly Target 2 | 8.27 |
Monthly Target 3 | 8.8266666666667 |
Monthly Target 4 | 9.51 |
Monthly Target 5 | 10.07 |
Monthly price and volumes Sunstone Hotel
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 8.96 (7.43%) | 8.42 | 8.14 - 9.38 | 1.0686 times | Wed 30 April 2025 | 8.34 (-11.93%) | 9.39 | 7.45 - 9.60 | 1.415 times | Fri 28 March 2025 | 9.47 (-9.64%) | 10.49 | 9.39 - 10.67 | 0.7641 times | Fri 28 February 2025 | 10.48 (-7.5%) | 11.13 | 10.35 - 11.51 | 0.7597 times | Fri 31 January 2025 | 11.33 (-4.31%) | 11.84 | 11.16 - 12.27 | 0.9601 times | Tue 31 December 2024 | 11.84 (10.34%) | 12.08 | 11.69 - 12.41 | 0.6962 times | Tue 26 November 2024 | 10.73 (6.34%) | 10.12 | 9.88 - 11.10 | 1.1582 times | Thu 31 October 2024 | 10.09 (-2.23%) | 10.33 | 9.97 - 10.57 | 1.0036 times | Mon 30 September 2024 | 10.32 (-1.05%) | 10.32 | 9.66 - 10.89 | 0.8993 times | Fri 30 August 2024 | 10.43 (0.68%) | 10.39 | 9.39 - 10.53 | 1.2753 times | Wed 31 July 2024 | 10.36 (-0.96%) | 10.49 | 10.00 - 10.86 | 0.9209 times |
Indicator Analysis of SunstoneHotel
Tomorrow's movement Prediction of Sunstone Hotel SHO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunstone Hotel SHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunstone Hotel SHO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sunstone Hotel SHO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.8
Munafa value: 79 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunstoneHotel (SHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunstoneHotel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SunstoneHotel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunstoneHotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunstoneHotel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunstoneHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.83 and SunstoneHotel SHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunstoneHotel SHO stock. Volume based technical analysis of SunstoneHotel SHO stock is negative.
SunstoneHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunstone Hotel SHO
DMA (daily moving average) of Sunstone Hotel SHO
DMA period | DMA value |
5 day DMA | 8.93 |
12 day DMA | 8.85 |
20 day DMA | 8.77 |
35 day DMA | 8.55 |
50 day DMA | 8.45 |
100 day DMA | 9.57 |
150 day DMA | 10.15 |
200 day DMA | 10.18 |
EMA (exponential moving average) of Sunstone Hotel SHO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.93 | 8.92 | 8.87 |
12 day EMA | 8.85 | 8.83 | 8.79 |
20 day EMA | 8.77 | 8.75 | 8.72 |
35 day EMA | 8.68 | 8.66 | 8.64 |
50 day EMA | 8.6 | 8.59 | 8.57 |
SMA (simple moving average) of Sunstone Hotel SHO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.93 | 8.87 | 8.78 |
12 day SMA | 8.85 | 8.84 | 8.84 |
20 day SMA | 8.77 | 8.75 | 8.73 |
35 day SMA | 8.55 | 8.52 | 8.5 |
50 day SMA | 8.45 | 8.46 | 8.47 |
100 day SMA | 9.57 | 9.59 | 9.62 |
150 day SMA | 10.15 | 10.16 | 10.16 |
200 day SMA | 10.18 | 10.19 | 10.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.