SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets SunstoneHotel
Strong Daily Stock price targets for SunstoneHotel SHO are 8.64 and 8.92
| Daily Target 1 | 8.56 |
| Daily Target 2 | 8.71 |
| Daily Target 3 | 8.8433333333333 |
| Daily Target 4 | 8.99 |
| Daily Target 5 | 9.12 |
Daily price and volume Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.85 (-1.56%) | 8.91 | 8.70 - 8.98 | 1.0484 times | Thu 30 October 2025 | 8.99 (-0.99%) | 8.99 | 8.97 - 9.10 | 1.0231 times | Wed 29 October 2025 | 9.08 (0.33%) | 9.00 | 8.98 - 9.29 | 1.0735 times | Tue 28 October 2025 | 9.05 (-1.84%) | 9.18 | 9.02 - 9.18 | 0.7744 times | Mon 27 October 2025 | 9.22 (0%) | 9.13 | 9.06 - 9.26 | 1.1171 times | Mon 27 October 2025 | 9.22 (1.32%) | 9.13 | 9.06 - 9.26 | 1.1171 times | Fri 24 October 2025 | 9.10 (-0.44%) | 9.21 | 9.09 - 9.21 | 0.7424 times | Thu 23 October 2025 | 9.14 (-1.83%) | 9.34 | 9.12 - 9.34 | 0.6908 times | Wed 22 October 2025 | 9.31 (0.98%) | 9.27 | 9.23 - 9.43 | 1.115 times | Tue 21 October 2025 | 9.22 (-0.43%) | 9.27 | 9.21 - 9.38 | 1.2982 times | Mon 20 October 2025 | 9.26 (0.65%) | 9.25 | 9.15 - 9.32 | 0.6274 times |
Weekly price and charts SunstoneHotel
Strong weekly Stock price targets for SunstoneHotel SHO are 8.48 and 9.07
| Weekly Target 1 | 8.36 |
| Weekly Target 2 | 8.6 |
| Weekly Target 3 | 8.9466666666667 |
| Weekly Target 4 | 9.19 |
| Weekly Target 5 | 9.54 |
Weekly price and volumes for Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.85 (-4.01%) | 9.13 | 8.70 - 9.29 | 0.7302 times | Mon 27 October 2025 | 9.22 (1.32%) | 9.13 | 9.06 - 9.26 | 0.162 times | Fri 24 October 2025 | 9.10 (-1.09%) | 9.25 | 9.09 - 9.43 | 0.6486 times | Fri 17 October 2025 | 9.20 (0.88%) | 8.93 | 8.83 - 9.40 | 0.7343 times | Tue 07 October 2025 | 9.12 (-2.04%) | 9.32 | 9.12 - 9.37 | 0.3512 times | Fri 03 October 2025 | 9.31 (-3.42%) | 9.65 | 9.26 - 9.65 | 1.0841 times | Fri 26 September 2025 | 9.64 (-1.43%) | 9.76 | 9.38 - 9.76 | 1.4579 times | Fri 19 September 2025 | 9.78 (0%) | 9.79 | 9.50 - 10.01 | 2.5547 times | Fri 12 September 2025 | 9.78 (2.3%) | 9.56 | 9.25 - 10.27 | 1.4242 times | Fri 05 September 2025 | 9.56 (0.84%) | 9.36 | 9.26 - 9.75 | 0.8529 times | Fri 29 August 2025 | 9.48 (0%) | 9.52 | 9.37 - 9.52 | 0.2122 times |
Monthly price and charts SunstoneHotel
Strong monthly Stock price targets for SunstoneHotel SHO are 8.4 and 9.16
| Monthly Target 1 | 8.24 |
| Monthly Target 2 | 8.55 |
| Monthly Target 3 | 9.0033333333333 |
| Monthly Target 4 | 9.31 |
| Monthly Target 5 | 9.76 |
Monthly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.85 (-5.55%) | 9.29 | 8.70 - 9.46 | 0.5023 times | Tue 30 September 2025 | 9.37 (-1.16%) | 9.36 | 9.25 - 10.27 | 1.0924 times | Fri 29 August 2025 | 9.48 (8.34%) | 8.64 | 8.48 - 9.61 | 1.1479 times | Thu 31 July 2025 | 8.75 (0.81%) | 8.65 | 8.63 - 9.30 | 0.8552 times | Mon 30 June 2025 | 8.68 (-3.13%) | 8.93 | 8.43 - 9.34 | 1.1723 times | Fri 30 May 2025 | 8.96 (7.43%) | 8.42 | 8.14 - 9.38 | 1.1441 times | Wed 30 April 2025 | 8.34 (-11.37%) | 9.39 | 7.45 - 9.60 | 1.3812 times | Mon 31 March 2025 | 9.41 (-10.21%) | 10.49 | 9.28 - 10.67 | 0.8912 times | Fri 28 February 2025 | 10.48 (-7.5%) | 11.13 | 10.35 - 11.51 | 0.8048 times | Fri 31 January 2025 | 11.33 (-4.31%) | 11.84 | 11.16 - 12.27 | 1.0086 times | Tue 31 December 2024 | 11.84 (10.34%) | 12.08 | 11.69 - 12.41 | 0.7669 times |
Indicator Analysis of SunstoneHotel
Tomorrow's movement Prediction of Sunstone Hotel SHO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunstone Hotel SHO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sunstone Hotel SHO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.14
Tomorrow's movement Prediction of Sunstone Hotel SHO is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunstoneHotel (SHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunstoneHotel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SunstoneHotel in short term and the sell signal is strong.
SunstoneHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunstoneHotel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunstoneHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.13 and SunstoneHotel SHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunstoneHotel SHO stock. Volume based technical analysis of SunstoneHotel SHO stock is negative.
SunstoneHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunstone Hotel SHO
DMA (daily moving average) of Sunstone Hotel SHO
| DMA period | DMA value |
| 5 day DMA | 9.04 |
| 12 day DMA | 9.14 |
| 20 day DMA | 9.16 |
| 35 day DMA | 9.36 |
| 50 day DMA | 9.38 |
| 100 day DMA | 9.13 |
| 150 day DMA | 8.94 |
| 200 day DMA | 9.4 |
EMA (exponential moving average) of Sunstone Hotel SHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9 | 9.08 | 9.13 |
| 12 day EMA | 9.1 | 9.14 | 9.17 |
| 20 day EMA | 9.18 | 9.21 | 9.23 |
| 35 day EMA | 9.24 | 9.26 | 9.28 |
| 50 day EMA | 9.32 | 9.34 | 9.35 |
SMA (simple moving average) of Sunstone Hotel SHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.04 | 9.11 | 9.13 |
| 12 day SMA | 9.14 | 9.16 | 9.19 |
| 20 day SMA | 9.16 | 9.18 | 9.2 |
| 35 day SMA | 9.36 | 9.37 | 9.38 |
| 50 day SMA | 9.38 | 9.38 | 9.39 |
| 100 day SMA | 9.13 | 9.13 | 9.13 |
| 150 day SMA | 8.94 | 8.95 | 8.95 |
| 200 day SMA | 9.4 | 9.42 | 9.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.