Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets SunstoneHotel

Strong Daily Stock price targets for SunstoneHotel SHO are 8.79 and 9.01

Daily Target 18.73
Daily Target 28.85
Daily Target 38.9533333333333
Daily Target 49.07
Daily Target 59.17

Daily price and volume Sunstone Hotel

Date Closing Open Range Volume
Fri 30 May 2025 8.96 (-0.78%) 9.00 8.84 - 9.06 1.1534 times
Thu 29 May 2025 9.03 (0.33%) 9.04 8.90 - 9.15 0.6384 times
Wed 28 May 2025 9.00 (0.11%) 9.01 8.95 - 9.17 1.2681 times
Tue 27 May 2025 8.99 (3.69%) 8.79 8.72 - 9.00 1.0166 times
Fri 23 May 2025 8.67 (0.23%) 8.44 8.44 - 8.71 1.7331 times
Thu 22 May 2025 8.65 (0.7%) 8.55 8.50 - 8.73 0.964 times
Wed 21 May 2025 8.59 (-2.72%) 8.71 8.57 - 8.85 1.1679 times
Tue 20 May 2025 8.83 (0%) 8.83 8.72 - 8.93 0.6717 times
Tue 20 May 2025 8.83 (-0.56%) 8.83 8.72 - 8.93 0.6717 times
Mon 19 May 2025 8.88 (-0.45%) 8.78 8.71 - 8.94 0.7151 times
Fri 16 May 2025 8.92 (1.25%) 8.84 8.76 - 9.00 1.1612 times

 Daily chart SunstoneHotel

Weekly price and charts SunstoneHotel

Strong weekly Stock price targets for SunstoneHotel SHO are 8.84 and 9.29

Weekly Target 18.5
Weekly Target 28.73
Weekly Target 38.95
Weekly Target 49.18
Weekly Target 59.4

Weekly price and volumes for Sunstone Hotel

Date Closing Open Range Volume
Fri 30 May 2025 8.96 (3.34%) 8.79 8.72 - 9.17 1.2531 times
Fri 23 May 2025 8.67 (-1.81%) 8.83 8.44 - 8.93 1.3946 times
Tue 20 May 2025 8.83 (-1.01%) 8.78 8.71 - 8.94 0.4263 times
Fri 16 May 2025 8.92 (3.48%) 9.10 8.74 - 9.38 1.5406 times
Fri 09 May 2025 8.62 (-1.26%) 8.64 8.14 - 8.79 2.0129 times
Fri 02 May 2025 8.73 (5.95%) 8.23 8.07 - 8.74 1.6133 times
Fri 25 April 2025 8.24 (0%) 8.11 7.94 - 8.33 1.3852 times
Thu 17 April 2025 8.24 (0.98%) 8.21 8.10 - 8.36 0.374 times
Wed 16 April 2025 8.16 (0%) 8.21 8.10 - 8.33 0 times
Wed 16 April 2025 8.16 (0%) 8.21 8.10 - 8.33 0 times
Wed 16 April 2025 8.16 (0%) 8.21 8.10 - 8.33 0 times

 weekly chart SunstoneHotel

Monthly price and charts SunstoneHotel

Strong monthly Stock price targets for SunstoneHotel SHO are 8.55 and 9.79

Monthly Target 17.59
Monthly Target 28.27
Monthly Target 38.8266666666667
Monthly Target 49.51
Monthly Target 510.07

Monthly price and volumes Sunstone Hotel

Date Closing Open Range Volume
Fri 30 May 2025 8.96 (7.43%) 8.42 8.14 - 9.38 1.0686 times
Wed 30 April 2025 8.34 (-11.93%) 9.39 7.45 - 9.60 1.415 times
Fri 28 March 2025 9.47 (-9.64%) 10.49 9.39 - 10.67 0.7641 times
Fri 28 February 2025 10.48 (-7.5%) 11.13 10.35 - 11.51 0.7597 times
Fri 31 January 2025 11.33 (-4.31%) 11.84 11.16 - 12.27 0.9601 times
Tue 31 December 2024 11.84 (10.34%) 12.08 11.69 - 12.41 0.6962 times
Tue 26 November 2024 10.73 (6.34%) 10.12 9.88 - 11.10 1.1582 times
Thu 31 October 2024 10.09 (-2.23%) 10.33 9.97 - 10.57 1.0036 times
Mon 30 September 2024 10.32 (-1.05%) 10.32 9.66 - 10.89 0.8993 times
Fri 30 August 2024 10.43 (0.68%) 10.39 9.39 - 10.53 1.2753 times
Wed 31 July 2024 10.36 (-0.96%) 10.49 10.00 - 10.86 0.9209 times

 monthly chart SunstoneHotel

Indicator Analysis of SunstoneHotel

Tomorrow's movement Prediction of Sunstone Hotel SHO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sunstone Hotel SHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sunstone Hotel SHO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sunstone Hotel SHO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.8

Munafa value: 79 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SunstoneHotel (SHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SunstoneHotel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SunstoneHotel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunstoneHotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SunstoneHotel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunstoneHotel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.83 and SunstoneHotel SHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SunstoneHotel SHO stock. Volume based technical analysis of SunstoneHotel SHO stock is negative.

SunstoneHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunstone Hotel SHO

DMA (daily moving average) of Sunstone Hotel SHO

DMA period DMA value
5 day DMA 8.93
12 day DMA 8.85
20 day DMA 8.77
35 day DMA 8.55
50 day DMA 8.45
100 day DMA 9.57
150 day DMA 10.15
200 day DMA 10.18

EMA (exponential moving average) of Sunstone Hotel SHO

EMA period EMA current EMA prev EMA prev2
5 day EMA8.938.928.87
12 day EMA8.858.838.79
20 day EMA8.778.758.72
35 day EMA8.688.668.64
50 day EMA8.68.598.57

SMA (simple moving average) of Sunstone Hotel SHO

SMA period SMA current SMA prev SMA prev2
5 day SMA8.938.878.78
12 day SMA8.858.848.84
20 day SMA8.778.758.73
35 day SMA8.558.528.5
50 day SMA8.458.468.47
100 day SMA9.579.599.62
150 day SMA10.1510.1610.16
200 day SMA10.1810.1910.19
Back to top | Use Dark Theme