RliCorp RLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rli Corp RLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets RliCorp
Strong Daily Stock price targets for RliCorp RLI are 76.47 and 77.6
| Daily Target 1 | 75.58 |
| Daily Target 2 | 76.23 |
| Daily Target 3 | 76.713333333333 |
| Daily Target 4 | 77.36 |
| Daily Target 5 | 77.84 |
Daily price and volume Rli Corp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 76.87 (0.75%) | 76.07 | 76.07 - 77.20 | 1.0302 times | Thu 29 May 2025 | 76.30 (1.06%) | 75.63 | 75.41 - 76.41 | 0.9246 times | Wed 28 May 2025 | 75.50 (-0.55%) | 75.69 | 75.16 - 76.02 | 0.9316 times | Tue 27 May 2025 | 75.92 (1.42%) | 75.39 | 74.92 - 75.92 | 1.014 times | Fri 23 May 2025 | 74.86 (1.04%) | 73.71 | 73.33 - 74.98 | 0.9978 times | Thu 22 May 2025 | 74.09 (-0.23%) | 74.10 | 73.02 - 74.30 | 1.2014 times | Wed 21 May 2025 | 74.26 (-1.86%) | 75.04 | 73.83 - 75.25 | 0.8744 times | Tue 20 May 2025 | 75.67 (0%) | 76.25 | 75.55 - 76.69 | 1.1037 times | Tue 20 May 2025 | 75.67 (-0.64%) | 76.25 | 75.55 - 76.69 | 1.1037 times | Mon 19 May 2025 | 76.16 (0.62%) | 75.82 | 75.40 - 76.33 | 0.8187 times | Fri 16 May 2025 | 75.69 (1.15%) | 74.86 | 74.80 - 75.90 | 0.7688 times |
Weekly price and charts RliCorp
Strong weekly Stock price targets for RliCorp RLI are 75.9 and 78.18
| Weekly Target 1 | 74.05 |
| Weekly Target 2 | 75.46 |
| Weekly Target 3 | 76.33 |
| Weekly Target 4 | 77.74 |
| Weekly Target 5 | 78.61 |
Weekly price and volumes for Rli Corp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 76.87 (2.69%) | 75.39 | 74.92 - 77.20 | 1.1797 times | Fri 23 May 2025 | 74.86 (-1.07%) | 76.25 | 73.02 - 76.69 | 1.2634 times | Tue 20 May 2025 | 75.67 (-0.03%) | 75.82 | 75.40 - 76.69 | 0.5814 times | Fri 16 May 2025 | 75.69 (1.43%) | 75.00 | 72.85 - 75.90 | 1.2326 times | Fri 09 May 2025 | 74.62 (0.01%) | 74.69 | 73.61 - 75.22 | 1.3028 times | Fri 02 May 2025 | 74.61 (2.25%) | 73.34 | 71.89 - 74.78 | 2.3449 times | Fri 25 April 2025 | 72.97 (-6.11%) | 77.63 | 71.61 - 78.70 | 1.3624 times | Thu 17 April 2025 | 77.72 (0.47%) | 78.30 | 76.98 - 78.61 | 0.3599 times | Wed 16 April 2025 | 77.36 (0%) | 78.30 | 76.98 - 78.57 | 0.3729 times | Wed 16 April 2025 | 77.36 (0%) | 78.30 | 76.98 - 78.57 | 0 times | Wed 16 April 2025 | 77.36 (0%) | 78.30 | 76.98 - 78.57 | 0 times |
Monthly price and charts RliCorp
Strong monthly Stock price targets for RliCorp RLI are 74.86 and 79.21
| Monthly Target 1 | 71.29 |
| Monthly Target 2 | 74.08 |
| Monthly Target 3 | 75.64 |
| Monthly Target 4 | 78.43 |
| Monthly Target 5 | 79.99 |
Monthly price and volumes Rli Corp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 76.87 (3.86%) | 73.52 | 72.85 - 77.20 | 1.1251 times | Wed 30 April 2025 | 74.01 (-7.46%) | 80.40 | 71.61 - 81.79 | 1.8501 times | Fri 28 March 2025 | 79.98 (5.11%) | 76.31 | 72.93 - 80.35 | 1.2586 times | Fri 28 February 2025 | 76.09 (3.74%) | 72.44 | 72.20 - 78.04 | 1.5675 times | Fri 31 January 2025 | 73.35 (-55.5%) | 165.33 | 70.01 - 166.05 | 1.8165 times | Tue 31 December 2024 | 164.83 (-8.88%) | 170.75 | 163.04 - 172.10 | 0.4788 times | Tue 26 November 2024 | 180.89 (15.98%) | 156.01 | 155.73 - 181.64 | 0.5065 times | Thu 31 October 2024 | 155.97 (0.64%) | 154.77 | 151.31 - 164.25 | 0.599 times | Mon 30 September 2024 | 154.98 (0.57%) | 153.00 | 148.50 - 155.59 | 0.4068 times | Fri 30 August 2024 | 154.10 (2.33%) | 151.47 | 143.83 - 154.26 | 0.3912 times | Wed 31 July 2024 | 150.59 (7.04%) | 141.70 | 137.00 - 151.47 | 0.69 times |
Indicator Analysis of RliCorp
Tomorrow's movement Prediction of Rli Corp RLI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rli Corp RLI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Rli Corp RLI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rli Corp RLI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.78
Munafa value: 85 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 74, while middle bands are at 75 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RliCorp (RLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RliCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RliCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RliCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RliCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RliCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.51 and RliCorp RLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RliCorp RLI stock. Volume based technical analysis of RliCorp RLI stock is negative.
RliCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rli Corp RLI
DMA (daily moving average) of Rli Corp RLI
| DMA period | DMA value |
| 5 day DMA | 75.89 |
| 12 day DMA | 75.49 |
| 20 day DMA | 75.03 |
| 35 day DMA | 75.33 |
| 50 day DMA | 75.75 |
| 100 day DMA | 75.71 |
| 150 day DMA | 104.65 |
| 200 day DMA | 117.26 |
EMA (exponential moving average) of Rli Corp RLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.04 | 75.62 | 75.28 |
| 12 day EMA | 75.52 | 75.28 | 75.09 |
| 20 day EMA | 75.4 | 75.24 | 75.13 |
| 35 day EMA | 75.68 | 75.61 | 75.57 |
| 50 day EMA | 76.06 | 76.03 | 76.02 |
SMA (simple moving average) of Rli Corp RLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.89 | 75.33 | 74.93 |
| 12 day SMA | 75.49 | 75.22 | 75.06 |
| 20 day SMA | 75.03 | 74.91 | 74.76 |
| 35 day SMA | 75.33 | 75.35 | 75.38 |
| 50 day SMA | 75.75 | 75.83 | 75.91 |
| 100 day SMA | 75.71 | 75.72 | 75.74 |
| 150 day SMA | 104.65 | 105.18 | 105.71 |
| 200 day SMA | 117.26 | 117.62 | 117.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.