Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Posco
Strong Daily Stock price targets for Posco PKX are 53.89 and 54.79
| Daily Target 1 | 53.65 |
| Daily Target 2 | 54.13 |
| Daily Target 3 | 54.546666666667 |
| Daily Target 4 | 55.03 |
| Daily Target 5 | 55.45 |
Daily price and volume Posco
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 54.62 (-1.12%) | 54.71 | 54.06 - 54.96 | 1.0351 times | Thu 30 October 2025 | 55.24 (-3.88%) | 56.10 | 54.87 - 56.15 | 1.1858 times | Wed 29 October 2025 | 57.47 (2.31%) | 57.24 | 57.05 - 58.00 | 0.9434 times | Tue 28 October 2025 | 56.17 (-0.09%) | 55.94 | 55.87 - 56.51 | 0.9705 times | Mon 27 October 2025 | 56.22 (0%) | 55.12 | 54.73 - 56.35 | 1.0176 times | Mon 27 October 2025 | 56.22 (0.41%) | 55.12 | 54.73 - 56.35 | 1.0176 times | Fri 24 October 2025 | 55.99 (4.17%) | 56.00 | 55.38 - 56.34 | 1.3581 times | Thu 23 October 2025 | 53.75 (1.26%) | 53.14 | 53.14 - 53.84 | 0.9721 times | Wed 22 October 2025 | 53.08 (3.31%) | 52.51 | 52.51 - 53.89 | 0.5723 times | Tue 21 October 2025 | 51.38 (-2.36%) | 52.01 | 51.14 - 52.01 | 0.9275 times | Mon 20 October 2025 | 52.62 (0.42%) | 52.90 | 52.16 - 52.90 | 0.8573 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 52.37 and 56.31
| Weekly Target 1 | 51.62 |
| Weekly Target 2 | 53.12 |
| Weekly Target 3 | 55.56 |
| Weekly Target 4 | 57.06 |
| Weekly Target 5 | 59.5 |
Weekly price and volumes for Posco
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 54.62 (-2.85%) | 55.12 | 54.06 - 58.00 | 1.1345 times | Mon 27 October 2025 | 56.22 (0.41%) | 55.12 | 54.73 - 56.35 | 0.2241 times | Fri 24 October 2025 | 55.99 (6.85%) | 52.90 | 51.14 - 56.34 | 1.0321 times | Fri 17 October 2025 | 52.40 (9.35%) | 47.73 | 47.32 - 52.47 | 1.3509 times | Tue 07 October 2025 | 47.92 (-2.02%) | 49.00 | 47.88 - 49.29 | 0.273 times | Fri 03 October 2025 | 48.91 (0.37%) | 49.30 | 48.40 - 49.96 | 0.7651 times | Fri 26 September 2025 | 48.73 (-2.97%) | 50.25 | 48.61 - 50.61 | 1.2137 times | Fri 19 September 2025 | 50.22 (-1.02%) | 51.23 | 50.19 - 52.57 | 1.1782 times | Fri 12 September 2025 | 50.74 (-1.17%) | 50.88 | 50.60 - 51.86 | 1.4304 times | Fri 05 September 2025 | 51.34 (-0.48%) | 50.56 | 50.07 - 51.75 | 1.3981 times | Fri 29 August 2025 | 51.59 (0%) | 51.81 | 51.25 - 51.94 | 0.3774 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 50.97 and 61.65
| Monthly Target 1 | 42.63 |
| Monthly Target 2 | 48.63 |
| Monthly Target 3 | 53.313333333333 |
| Monthly Target 4 | 59.31 |
| Monthly Target 5 | 63.99 |
Monthly price and volumes Posco
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 54.62 (10.99%) | 48.99 | 47.32 - 58.00 | 0.5652 times | Tue 30 September 2025 | 49.21 (-4.61%) | 50.56 | 48.61 - 52.57 | 0.693 times | Fri 29 August 2025 | 51.59 (-5.58%) | 51.76 | 51.16 - 56.41 | 0.5373 times | Thu 31 July 2025 | 54.64 (12.68%) | 50.67 | 50.67 - 61.24 | 0.8376 times | Mon 30 June 2025 | 48.49 (6.11%) | 44.85 | 44.01 - 50.22 | 0.6346 times | Fri 30 May 2025 | 45.70 (0.37%) | 45.70 | 42.35 - 47.37 | 0.8892 times | Wed 30 April 2025 | 45.53 (-4.21%) | 47.82 | 40.80 - 47.82 | 1.6045 times | Mon 31 March 2025 | 47.53 (2.79%) | 46.79 | 44.60 - 56.30 | 2.0112 times | Fri 28 February 2025 | 46.24 (3.86%) | 42.46 | 39.40 - 49.03 | 1.2488 times | Fri 31 January 2025 | 44.52 (2.68%) | 43.05 | 42.35 - 46.30 | 0.9786 times | Tue 31 December 2024 | 43.36 (-19.6%) | 45.34 | 42.74 - 47.98 | 1.3041 times |
Indicator Analysis of Posco
Tomorrow's movement Prediction of Posco PKX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Posco PKX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Posco PKX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.48
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 47, while middle bands are at 50 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Posco (PKX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Posco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Posco in short term and the buy signal is strong.
Posco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Posco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Posco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.15 and Posco PKX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Posco PKX stock. Volume based technical analysis of Posco PKX stock is negative.
Posco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value |
| 5 day DMA | 55.94 |
| 12 day DMA | 54.6 |
| 20 day DMA | 52.34 |
| 35 day DMA | 51.43 |
| 50 day DMA | 51.75 |
| 100 day DMA | 52.72 |
| 150 day DMA | 50.24 |
| 200 day DMA | 49.39 |
EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.43 | 55.83 | 56.12 |
| 12 day EMA | 54.43 | 54.4 | 54.25 |
| 20 day EMA | 53.44 | 53.32 | 53.12 |
| 35 day EMA | 52.8 | 52.69 | 52.54 |
| 50 day EMA | 52.36 | 52.27 | 52.15 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.94 | 56.26 | 56.41 |
| 12 day SMA | 54.6 | 54.29 | 53.81 |
| 20 day SMA | 52.34 | 52.1 | 51.8 |
| 35 day SMA | 51.43 | 51.34 | 51.21 |
| 50 day SMA | 51.75 | 51.72 | 51.69 |
| 100 day SMA | 52.72 | 52.65 | 52.55 |
| 150 day SMA | 50.24 | 50.22 | 50.19 |
| 200 day SMA | 49.39 | 49.34 | 49.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.