Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets Posco

Strong Daily Stock price targets for Posco PKX are 50.67 and 52.01

Daily Target 150.41
Daily Target 250.93
Daily Target 351.75
Daily Target 452.27
Daily Target 553.09

Daily price and volume Posco

Date Closing Open Range Volume
Wed 17 September 2025 51.45 (0.59%) 51.63 51.23 - 52.57 0.9038 times
Tue 16 September 2025 51.15 (-1.86%) 51.44 50.96 - 51.76 0.792 times
Mon 15 September 2025 52.12 (2.72%) 51.23 51.23 - 52.12 0.8632 times
Fri 12 September 2025 50.74 (-0.82%) 51.15 50.60 - 51.16 0.8244 times
Thu 11 September 2025 51.16 (-0.06%) 51.09 50.91 - 51.46 1.0486 times
Wed 10 September 2025 51.19 (0.47%) 51.11 50.91 - 51.82 0.807 times
Tue 09 September 2025 50.95 (0.04%) 51.35 50.94 - 51.86 0.9252 times
Mon 08 September 2025 50.93 (-0.8%) 50.88 50.67 - 51.28 1.1141 times
Fri 05 September 2025 51.34 (-0.79%) 50.50 50.23 - 51.34 1.6917 times
Thu 04 September 2025 51.75 (1.51%) 51.03 50.98 - 51.75 1.0301 times
Wed 03 September 2025 50.98 (0.91%) 50.69 50.61 - 51.11 0.8082 times

 Daily chart Posco

Weekly price and charts Posco

Strong weekly Stock price targets for Posco PKX are 51.21 and 52.82

Weekly Target 150.05
Weekly Target 250.75
Weekly Target 351.66
Weekly Target 452.36
Weekly Target 553.27

Weekly price and volumes for Posco

Date Closing Open Range Volume
Wed 17 September 2025 51.45 (1.4%) 51.23 50.96 - 52.57 0.778 times
Fri 12 September 2025 50.74 (-1.17%) 50.88 50.60 - 51.86 1.4347 times
Fri 05 September 2025 51.34 (-0.48%) 50.56 50.07 - 51.75 1.4023 times
Fri 29 August 2025 51.59 (0%) 51.81 51.25 - 51.94 0.3785 times
Fri 29 August 2025 51.59 (-7.48%) 55.52 51.25 - 55.59 1.1355 times
Fri 22 August 2025 55.76 (0.9%) 54.84 53.30 - 55.85 0.9317 times
Fri 15 August 2025 55.26 (2.96%) 55.08 54.60 - 56.41 0.7834 times
Fri 08 August 2025 53.67 (3.33%) 53.30 53.28 - 54.47 0.7773 times
Fri 01 August 2025 51.94 (-13.53%) 58.70 51.16 - 58.70 0.9909 times
Fri 25 July 2025 60.07 (8.02%) 58.69 58.07 - 61.24 1.3877 times
Fri 18 July 2025 55.61 (-4.45%) 58.20 54.39 - 58.38 1.3311 times

 weekly chart Posco

Monthly price and charts Posco

Strong monthly Stock price targets for Posco PKX are 50.76 and 53.26

Monthly Target 148.86
Monthly Target 250.16
Monthly Target 351.363333333333
Monthly Target 452.66
Monthly Target 553.86

Monthly price and volumes Posco

Date Closing Open Range Volume
Wed 17 September 2025 51.45 (-0.27%) 50.56 50.07 - 52.57 0.4319 times
Fri 29 August 2025 51.59 (-5.58%) 51.76 51.16 - 56.41 0.5117 times
Thu 31 July 2025 54.64 (12.68%) 50.67 50.67 - 61.24 0.7978 times
Mon 30 June 2025 48.49 (6.11%) 44.85 44.01 - 50.22 0.6044 times
Fri 30 May 2025 45.70 (0.37%) 45.70 42.35 - 47.37 0.8469 times
Wed 30 April 2025 45.53 (-4.21%) 47.82 40.80 - 47.82 1.5282 times
Mon 31 March 2025 47.53 (2.79%) 46.79 44.60 - 56.30 1.9155 times
Fri 28 February 2025 46.24 (3.86%) 42.46 39.40 - 49.03 1.1894 times
Fri 31 January 2025 44.52 (2.68%) 43.05 42.35 - 46.30 0.9321 times
Tue 31 December 2024 43.36 (-19.6%) 45.34 42.74 - 47.98 1.2421 times
Tue 26 November 2024 53.93 (-10.28%) 61.06 49.37 - 62.72 0.9857 times

 monthly chart Posco

Indicator Analysis of Posco

Tomorrow's movement Prediction of Posco PKX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Posco PKX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Posco PKX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.3

Munafa value: 40 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 51 and 54

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Posco (PKX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Posco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Posco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Posco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Posco in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Posco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.28 and Posco PKX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Posco PKX stock. Volume based technical analysis of Posco PKX stock is negative.

Posco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Posco PKX

DMA (daily moving average) of Posco PKX

DMA period DMA value
5 day DMA 51.32
12 day DMA 51.19
20 day DMA 52.18
35 day DMA 53.14
50 day DMA 54.55
100 day DMA 50.89
150 day DMA 49.69
200 day DMA 48.69

EMA (exponential moving average) of Posco PKX

EMA period EMA current EMA prev EMA prev2
5 day EMA51.3651.3251.4
12 day EMA51.5851.651.68
20 day EMA52.152.1752.28
35 day EMA53.1753.2753.39
50 day EMA54.2854.454.53

SMA (simple moving average) of Posco PKX

SMA period SMA current SMA prev SMA prev2
5 day SMA51.3251.2751.23
12 day SMA51.1951.251.24
20 day SMA52.1852.2952.42
35 day SMA53.1453.2953.47
50 day SMA54.5554.6654.76
100 day SMA50.8950.8250.75
150 day SMA49.6949.6249.55
200 day SMA48.6948.748.7
Back to top | Use Dark Theme