Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Posco
Strong Daily Stock price targets for Posco PKX are 44.44 and 45.51
| Daily Target 1 | 43.58 |
| Daily Target 2 | 44.22 |
| Daily Target 3 | 44.65 |
| Daily Target 4 | 45.29 |
| Daily Target 5 | 45.72 |
Daily price and volume Posco
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 44.86 (1.24%) | 44.21 | 44.01 - 45.08 | 0.6434 times | Mon 02 June 2025 | 44.31 (-3.04%) | 44.85 | 44.07 - 45.00 | 1.0693 times | Fri 30 May 2025 | 45.70 (-1.55%) | 45.86 | 45.00 - 45.86 | 1.295 times | Thu 29 May 2025 | 46.42 (1.8%) | 46.27 | 45.83 - 46.52 | 1.0138 times | Wed 28 May 2025 | 45.60 (3.61%) | 45.15 | 45.00 - 45.89 | 1.2711 times | Tue 27 May 2025 | 44.01 (2.95%) | 43.09 | 43.09 - 44.02 | 1.1329 times | Fri 23 May 2025 | 42.75 (0%) | 42.91 | 42.35 - 42.92 | 0.9507 times | Thu 22 May 2025 | 42.75 (-1.27%) | 43.05 | 42.51 - 43.25 | 0.8795 times | Wed 21 May 2025 | 43.30 (-0.51%) | 43.59 | 43.20 - 43.89 | 0.7865 times | Tue 20 May 2025 | 43.52 (0%) | 43.80 | 43.38 - 43.80 | 0.9578 times | Tue 20 May 2025 | 43.52 (-2.75%) | 43.80 | 43.38 - 43.80 | 0.9578 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 44.44 and 45.51
| Weekly Target 1 | 43.58 |
| Weekly Target 2 | 44.22 |
| Weekly Target 3 | 44.65 |
| Weekly Target 4 | 45.29 |
| Weekly Target 5 | 45.72 |
Weekly price and volumes for Posco
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 44.86 (-1.84%) | 44.85 | 44.01 - 45.08 | 0.5255 times | Fri 30 May 2025 | 45.70 (6.9%) | 43.09 | 43.09 - 46.52 | 1.446 times | Fri 23 May 2025 | 42.75 (-1.77%) | 43.80 | 42.35 - 43.89 | 1.0967 times | Tue 20 May 2025 | 43.52 (-1.85%) | 43.88 | 43.38 - 44.75 | 0.521 times | Fri 16 May 2025 | 44.34 (-4.38%) | 47.37 | 44.08 - 47.37 | 1.9214 times | Fri 09 May 2025 | 46.37 (0.43%) | 46.57 | 45.92 - 46.93 | 1.3804 times | Fri 02 May 2025 | 46.17 (0.94%) | 46.30 | 44.72 - 46.46 | 1.576 times | Fri 25 April 2025 | 45.74 (2.01%) | 44.37 | 43.30 - 46.10 | 0.6879 times | Thu 17 April 2025 | 44.84 (0.16%) | 44.80 | 44.25 - 45.50 | 0.8451 times | Wed 16 April 2025 | 44.77 (0%) | 44.80 | 44.25 - 45.50 | 0 times | Wed 16 April 2025 | 44.77 (0%) | 44.80 | 44.25 - 45.50 | 0 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 44.44 and 45.51
| Monthly Target 1 | 43.58 |
| Monthly Target 2 | 44.22 |
| Monthly Target 3 | 44.65 |
| Monthly Target 4 | 45.29 |
| Monthly Target 5 | 45.72 |
Monthly price and volumes Posco
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 44.86 (-1.84%) | 44.85 | 44.01 - 45.08 | 0.0586 times | Fri 30 May 2025 | 45.70 (0.37%) | 45.70 | 42.35 - 47.37 | 0.7813 times | Wed 30 April 2025 | 45.53 (-6.55%) | 47.82 | 40.80 - 47.82 | 1.512 times | Fri 28 March 2025 | 48.72 (5.36%) | 46.79 | 44.60 - 56.30 | 1.6441 times | Fri 28 February 2025 | 46.24 (3.86%) | 42.46 | 39.40 - 49.03 | 1.0969 times | Fri 31 January 2025 | 44.52 (2.68%) | 43.05 | 42.35 - 46.30 | 0.8757 times | Tue 31 December 2024 | 43.36 (-19.6%) | 45.34 | 42.74 - 47.98 | 1.0978 times | Tue 26 November 2024 | 53.93 (-10.28%) | 61.06 | 49.37 - 62.72 | 0.8712 times | Thu 31 October 2024 | 60.11 (-14.12%) | 69.96 | 59.78 - 70.50 | 1.5416 times | Mon 30 September 2024 | 69.99 (9.67%) | 65.83 | 60.23 - 74.01 | 0.5208 times | Fri 30 August 2024 | 63.82 (-2.48%) | 66.00 | 58.00 - 66.17 | 0.4554 times |
Indicator Analysis of Posco
Tomorrow's movement Prediction of Posco PKX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Posco PKX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Posco PKX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 03 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Posco (PKX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Posco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Posco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Posco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Posco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Posco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.43 and Posco PKX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Posco PKX stock. Volume based technical analysis of Posco PKX stock is negative.
Posco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value |
| 5 day DMA | 45.38 |
| 12 day DMA | 44.29 |
| 20 day DMA | 44.88 |
| 35 day DMA | 45.12 |
| 50 day DMA | 44.95 |
| 100 day DMA | 45.97 |
| 150 day DMA | 47.15 |
| 200 day DMA | 51.84 |
EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.89 | 44.9 | 45.19 |
| 12 day EMA | 44.74 | 44.72 | 44.8 |
| 20 day EMA | 44.83 | 44.83 | 44.89 |
| 35 day EMA | 45.03 | 45.04 | 45.08 |
| 50 day EMA | 45.34 | 45.36 | 45.4 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.38 | 45.21 | 44.9 |
| 12 day SMA | 44.29 | 44.25 | 44.29 |
| 20 day SMA | 44.88 | 44.96 | 45.07 |
| 35 day SMA | 45.12 | 45.12 | 45.13 |
| 50 day SMA | 44.95 | 44.99 | 45.05 |
| 100 day SMA | 45.97 | 45.98 | 45.98 |
| 150 day SMA | 47.15 | 47.27 | 47.39 |
| 200 day SMA | 51.84 | 51.93 | 52.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.