Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Posco
Strong Daily Stock price targets for Posco PKX are 50.67 and 52.01
Daily Target 1 | 50.41 |
Daily Target 2 | 50.93 |
Daily Target 3 | 51.75 |
Daily Target 4 | 52.27 |
Daily Target 5 | 53.09 |
Daily price and volume Posco
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 51.45 (0.59%) | 51.63 | 51.23 - 52.57 | 0.9038 times | Tue 16 September 2025 | 51.15 (-1.86%) | 51.44 | 50.96 - 51.76 | 0.792 times | Mon 15 September 2025 | 52.12 (2.72%) | 51.23 | 51.23 - 52.12 | 0.8632 times | Fri 12 September 2025 | 50.74 (-0.82%) | 51.15 | 50.60 - 51.16 | 0.8244 times | Thu 11 September 2025 | 51.16 (-0.06%) | 51.09 | 50.91 - 51.46 | 1.0486 times | Wed 10 September 2025 | 51.19 (0.47%) | 51.11 | 50.91 - 51.82 | 0.807 times | Tue 09 September 2025 | 50.95 (0.04%) | 51.35 | 50.94 - 51.86 | 0.9252 times | Mon 08 September 2025 | 50.93 (-0.8%) | 50.88 | 50.67 - 51.28 | 1.1141 times | Fri 05 September 2025 | 51.34 (-0.79%) | 50.50 | 50.23 - 51.34 | 1.6917 times | Thu 04 September 2025 | 51.75 (1.51%) | 51.03 | 50.98 - 51.75 | 1.0301 times | Wed 03 September 2025 | 50.98 (0.91%) | 50.69 | 50.61 - 51.11 | 0.8082 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 51.21 and 52.82
Weekly Target 1 | 50.05 |
Weekly Target 2 | 50.75 |
Weekly Target 3 | 51.66 |
Weekly Target 4 | 52.36 |
Weekly Target 5 | 53.27 |
Weekly price and volumes for Posco
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 51.45 (1.4%) | 51.23 | 50.96 - 52.57 | 0.778 times | Fri 12 September 2025 | 50.74 (-1.17%) | 50.88 | 50.60 - 51.86 | 1.4347 times | Fri 05 September 2025 | 51.34 (-0.48%) | 50.56 | 50.07 - 51.75 | 1.4023 times | Fri 29 August 2025 | 51.59 (0%) | 51.81 | 51.25 - 51.94 | 0.3785 times | Fri 29 August 2025 | 51.59 (-7.48%) | 55.52 | 51.25 - 55.59 | 1.1355 times | Fri 22 August 2025 | 55.76 (0.9%) | 54.84 | 53.30 - 55.85 | 0.9317 times | Fri 15 August 2025 | 55.26 (2.96%) | 55.08 | 54.60 - 56.41 | 0.7834 times | Fri 08 August 2025 | 53.67 (3.33%) | 53.30 | 53.28 - 54.47 | 0.7773 times | Fri 01 August 2025 | 51.94 (-13.53%) | 58.70 | 51.16 - 58.70 | 0.9909 times | Fri 25 July 2025 | 60.07 (8.02%) | 58.69 | 58.07 - 61.24 | 1.3877 times | Fri 18 July 2025 | 55.61 (-4.45%) | 58.20 | 54.39 - 58.38 | 1.3311 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 50.76 and 53.26
Monthly Target 1 | 48.86 |
Monthly Target 2 | 50.16 |
Monthly Target 3 | 51.363333333333 |
Monthly Target 4 | 52.66 |
Monthly Target 5 | 53.86 |
Monthly price and volumes Posco
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 51.45 (-0.27%) | 50.56 | 50.07 - 52.57 | 0.4319 times | Fri 29 August 2025 | 51.59 (-5.58%) | 51.76 | 51.16 - 56.41 | 0.5117 times | Thu 31 July 2025 | 54.64 (12.68%) | 50.67 | 50.67 - 61.24 | 0.7978 times | Mon 30 June 2025 | 48.49 (6.11%) | 44.85 | 44.01 - 50.22 | 0.6044 times | Fri 30 May 2025 | 45.70 (0.37%) | 45.70 | 42.35 - 47.37 | 0.8469 times | Wed 30 April 2025 | 45.53 (-4.21%) | 47.82 | 40.80 - 47.82 | 1.5282 times | Mon 31 March 2025 | 47.53 (2.79%) | 46.79 | 44.60 - 56.30 | 1.9155 times | Fri 28 February 2025 | 46.24 (3.86%) | 42.46 | 39.40 - 49.03 | 1.1894 times | Fri 31 January 2025 | 44.52 (2.68%) | 43.05 | 42.35 - 46.30 | 0.9321 times | Tue 31 December 2024 | 43.36 (-19.6%) | 45.34 | 42.74 - 47.98 | 1.2421 times | Tue 26 November 2024 | 53.93 (-10.28%) | 61.06 | 49.37 - 62.72 | 0.9857 times |
Indicator Analysis of Posco
Tomorrow's movement Prediction of Posco PKX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Posco PKX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Posco PKX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.3
Munafa value: 40 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 51 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Posco (PKX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Posco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Posco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Posco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Posco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Posco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.28 and Posco PKX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Posco PKX stock. Volume based technical analysis of Posco PKX stock is negative.
Posco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
DMA period | DMA value |
5 day DMA | 51.32 |
12 day DMA | 51.19 |
20 day DMA | 52.18 |
35 day DMA | 53.14 |
50 day DMA | 54.55 |
100 day DMA | 50.89 |
150 day DMA | 49.69 |
200 day DMA | 48.69 |
EMA (exponential moving average) of Posco PKX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 51.36 | 51.32 | 51.4 |
12 day EMA | 51.58 | 51.6 | 51.68 |
20 day EMA | 52.1 | 52.17 | 52.28 |
35 day EMA | 53.17 | 53.27 | 53.39 |
50 day EMA | 54.28 | 54.4 | 54.53 |
SMA (simple moving average) of Posco PKX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 51.32 | 51.27 | 51.23 |
12 day SMA | 51.19 | 51.2 | 51.24 |
20 day SMA | 52.18 | 52.29 | 52.42 |
35 day SMA | 53.14 | 53.29 | 53.47 |
50 day SMA | 54.55 | 54.66 | 54.76 |
100 day SMA | 50.89 | 50.82 | 50.75 |
150 day SMA | 49.69 | 49.62 | 49.55 |
200 day SMA | 48.69 | 48.7 | 48.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.