EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets EmersonElectric
Strong Daily Stock price targets for EmersonElectric EMR are 138.01 and 141.84
| Daily Target 1 | 134.94 | 
| Daily Target 2 | 137.25 | 
| Daily Target 3 | 138.76666666667 | 
| Daily Target 4 | 141.08 | 
| Daily Target 5 | 142.6 | 
Daily price and volume Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 139.57 (2.01%) | 136.61 | 136.45 - 140.28 | 1.8492 times | Thu 30 October 2025 | 136.82 (0.29%) | 135.11 | 134.72 - 139.58 | 1.2603 times | Wed 29 October 2025 | 136.43 (1.42%) | 134.74 | 134.00 - 137.82 | 1.3387 times | Tue 28 October 2025 | 134.52 (0.04%) | 134.85 | 133.83 - 135.87 | 1.0073 times | Mon 27 October 2025 | 134.46 (0%) | 133.69 | 133.18 - 134.90 | 0.9274 times | Mon 27 October 2025 | 134.46 (1.34%) | 133.69 | 133.18 - 134.90 | 0.9274 times | Fri 24 October 2025 | 132.68 (-0.38%) | 134.21 | 132.66 - 134.57 | 0.4989 times | Thu 23 October 2025 | 133.19 (2.37%) | 130.47 | 130.43 - 133.25 | 0.7181 times | Wed 22 October 2025 | 130.11 (-1.56%) | 133.18 | 129.88 - 133.54 | 0.763 times | Tue 21 October 2025 | 132.17 (1.4%) | 129.98 | 129.27 - 133.07 | 0.7097 times | Mon 20 October 2025 | 130.35 (0.83%) | 130.05 | 129.29 - 131.11 | 0.7233 times | 
Weekly price and charts EmersonElectric
Strong weekly Stock price targets for EmersonElectric EMR are 136.38 and 143.48
| Weekly Target 1 | 130.58 | 
| Weekly Target 2 | 135.07 | 
| Weekly Target 3 | 137.67666666667 | 
| Weekly Target 4 | 142.17 | 
| Weekly Target 5 | 144.78 | 
Weekly price and volumes for Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 139.57 (3.8%) | 133.69 | 133.18 - 140.28 | 1.322 times | Mon 27 October 2025 | 134.46 (1.34%) | 133.69 | 133.18 - 134.90 | 0.1921 times | Fri 24 October 2025 | 132.68 (2.63%) | 130.05 | 129.27 - 134.57 | 0.7069 times | Fri 17 October 2025 | 129.28 (2.6%) | 128.58 | 125.72 - 132.45 | 0.9127 times | Fri 10 October 2025 | 126.01 (-6.49%) | 134.77 | 125.89 - 135.77 | 0.8568 times | Fri 03 October 2025 | 134.76 (4.79%) | 129.52 | 128.52 - 135.80 | 1.0689 times | Fri 26 September 2025 | 128.60 (-2.83%) | 132.47 | 126.55 - 134.00 | 1.4931 times | Fri 19 September 2025 | 132.34 (-2.04%) | 136.01 | 128.00 - 136.62 | 1.6517 times | Fri 12 September 2025 | 135.10 (1.92%) | 133.17 | 131.65 - 137.68 | 0.8873 times | Fri 05 September 2025 | 132.55 (0.42%) | 130.27 | 128.64 - 134.47 | 0.9085 times | Fri 29 August 2025 | 132.00 (0%) | 133.72 | 131.63 - 134.65 | 0.1938 times | 
Monthly price and charts EmersonElectric
Strong monthly Stock price targets for EmersonElectric EMR are 132.65 and 147.21
| Monthly Target 1 | 120.63 | 
| Monthly Target 2 | 130.1 | 
| Monthly Target 3 | 135.19 | 
| Monthly Target 4 | 144.66 | 
| Monthly Target 5 | 149.75 | 
Monthly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 139.57 (6.4%) | 129.95 | 125.72 - 140.28 | 0.86 times | Tue 30 September 2025 | 131.18 (-0.62%) | 130.27 | 126.55 - 137.68 | 1.0453 times | Fri 29 August 2025 | 132.00 (-9.28%) | 142.11 | 123.71 - 143.14 | 1.1879 times | Thu 31 July 2025 | 145.51 (9.14%) | 132.94 | 132.60 - 150.27 | 0.9853 times | Mon 30 June 2025 | 133.33 (11.69%) | 119.01 | 117.16 - 134.15 | 0.9062 times | Fri 30 May 2025 | 119.38 (13.58%) | 105.64 | 104.52 - 122.62 | 1.0389 times | Wed 30 April 2025 | 105.11 (-4.13%) | 109.35 | 90.06 - 111.99 | 1.0822 times | Mon 31 March 2025 | 109.64 (-9.84%) | 122.84 | 106.50 - 123.03 | 1.0606 times | Fri 28 February 2025 | 121.61 (-6.42%) | 126.87 | 118.23 - 129.95 | 0.7844 times | Fri 31 January 2025 | 129.95 (4.86%) | 125.40 | 116.50 - 132.06 | 1.0493 times | Tue 31 December 2024 | 123.93 (-6.82%) | 133.68 | 121.09 - 134.45 | 0.7612 times | 
Indicator Analysis of EmersonElectric
Tomorrow's movement Prediction of Emerson Electric EMR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 134.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emerson Electric EMR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Emerson Electric EMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emerson Electric EMR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Emerson Electric EMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.54
Munafa value: 100 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 133 and price is deviating by 4 points
Upper Bollinger band is at 139 and lower is at 126, while middle bands are at 129 and 136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmersonElectric (EMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmersonElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmersonElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmersonElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmersonElectric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmersonElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.3 and EmersonElectric EMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmersonElectric EMR stock. Volume based technical analysis of EmersonElectric EMR stock is negative.
EmersonElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value | 
| 5 day DMA | 136.36 | 
| 12 day DMA | 133.67 | 
| 20 day DMA | 132.16 | 
| 35 day DMA | 131.9 | 
| 50 day DMA | 132.3 | 
| 100 day DMA | 134.44 | 
| 150 day DMA | 126.32 | 
| 200 day DMA | 124.84 | 
EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 136.75 | 135.34 | 134.6 | 
| 12 day EMA | 134.55 | 133.64 | 133.06 | 
| 20 day EMA | 133.48 | 132.84 | 132.42 | 
| 35 day EMA | 132.78 | 132.38 | 132.12 | 
| 50 day EMA | 132.67 | 132.39 | 132.21 | 
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 136.36 | 135.34 | 134.51 | 
| 12 day SMA | 133.67 | 132.78 | 132.23 | 
| 20 day SMA | 132.16 | 131.92 | 131.81 | 
| 35 day SMA | 131.9 | 131.79 | 131.74 | 
| 50 day SMA | 132.3 | 132.16 | 132.1 | 
| 100 day SMA | 134.44 | 134.31 | 134.2 | 
| 150 day SMA | 126.32 | 126.14 | 125.96 | 
| 200 day SMA | 124.84 | 124.76 | 124.69 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
