GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets GreenbrierCompanies
Strong Daily Stock price targets for GreenbrierCompanies GBX are 41.35 and 42.87
| Daily Target 1 | 40.2 |
| Daily Target 2 | 40.98 |
| Daily Target 3 | 41.716666666667 |
| Daily Target 4 | 42.5 |
| Daily Target 5 | 43.24 |
Daily price and volume Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 41.77 (1.16%) | 41.31 | 40.93 - 42.45 | 1.5437 times | Thu 30 October 2025 | 41.29 (-1.69%) | 41.83 | 41.02 - 42.71 | 1.6464 times | Wed 29 October 2025 | 42.00 (-7.2%) | 41.63 | 38.23 - 43.04 | 3.1522 times | Tue 28 October 2025 | 45.26 (-0.96%) | 45.57 | 44.96 - 46.15 | 1.0469 times | Mon 27 October 2025 | 45.70 (0%) | 46.33 | 45.64 - 46.33 | 0.5354 times | Mon 27 October 2025 | 45.70 (-0.52%) | 46.33 | 45.64 - 46.33 | 0.5354 times | Fri 24 October 2025 | 45.94 (1.37%) | 45.68 | 45.61 - 46.29 | 0.3105 times | Thu 23 October 2025 | 45.32 (-0.55%) | 45.74 | 45.19 - 46.07 | 0.4798 times | Wed 22 October 2025 | 45.57 (-0.42%) | 45.68 | 45.50 - 46.37 | 0.3599 times | Tue 21 October 2025 | 45.76 (-0.24%) | 45.75 | 45.55 - 46.43 | 0.3901 times | Mon 20 October 2025 | 45.87 (1.33%) | 45.80 | 45.51 - 46.04 | 0.2848 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 35.95 and 44.05
| Weekly Target 1 | 34.01 |
| Weekly Target 2 | 37.89 |
| Weekly Target 3 | 42.11 |
| Weekly Target 4 | 45.99 |
| Weekly Target 5 | 50.21 |
Weekly price and volumes for Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 41.77 (-8.6%) | 46.33 | 38.23 - 46.33 | 2.747 times | Mon 27 October 2025 | 45.70 (-0.52%) | 46.33 | 45.64 - 46.33 | 0.1856 times | Fri 24 October 2025 | 45.94 (1.48%) | 45.80 | 45.19 - 46.43 | 0.6326 times | Fri 17 October 2025 | 45.27 (3.12%) | 44.50 | 44.31 - 46.55 | 0.7547 times | Fri 10 October 2025 | 43.90 (-4.63%) | 46.14 | 43.88 - 46.38 | 1.0825 times | Fri 03 October 2025 | 46.03 (-0.41%) | 46.52 | 45.37 - 47.11 | 0.8781 times | Fri 26 September 2025 | 46.22 (0.13%) | 46.10 | 44.78 - 47.21 | 0.8447 times | Fri 19 September 2025 | 46.16 (0.04%) | 46.43 | 45.37 - 47.03 | 1.2687 times | Fri 12 September 2025 | 46.14 (-2.16%) | 46.97 | 45.60 - 47.27 | 0.7449 times | Fri 05 September 2025 | 47.16 (1.14%) | 45.90 | 45.44 - 47.55 | 0.8613 times | Fri 29 August 2025 | 46.63 (0%) | 46.96 | 46.35 - 47.13 | 0.1591 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 35.56 and 44.44
| Monthly Target 1 | 33.49 |
| Monthly Target 2 | 37.63 |
| Monthly Target 3 | 42.37 |
| Monthly Target 4 | 46.51 |
| Monthly Target 5 | 51.25 |
Monthly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 41.77 (-9.53%) | 45.49 | 38.23 - 47.11 | 0.9625 times | Tue 30 September 2025 | 46.17 (-0.99%) | 45.90 | 44.78 - 47.55 | 0.6797 times | Fri 29 August 2025 | 46.63 (2.48%) | 44.47 | 43.78 - 47.91 | 0.653 times | Thu 31 July 2025 | 45.50 (-1.19%) | 45.78 | 44.78 - 57.48 | 1.7642 times | Mon 30 June 2025 | 46.05 (2.17%) | 44.92 | 44.17 - 46.99 | 0.6122 times | Fri 30 May 2025 | 45.07 (6.25%) | 42.46 | 41.85 - 48.04 | 0.5959 times | Wed 30 April 2025 | 42.42 (-17.18%) | 50.98 | 37.77 - 52.32 | 1.7457 times | Mon 31 March 2025 | 51.22 (-8.86%) | 56.63 | 50.20 - 56.63 | 0.8738 times | Fri 28 February 2025 | 56.20 (-15.18%) | 64.46 | 53.33 - 66.29 | 0.9703 times | Fri 31 January 2025 | 66.26 (8.64%) | 61.46 | 58.76 - 71.06 | 1.1426 times | Tue 31 December 2024 | 60.99 (-10.52%) | 68.46 | 60.76 - 68.92 | 0.5507 times |
Indicator Analysis of GreenbrierCompanies
Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenbrier Companies GBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greenbrier Companies GBX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Greenbrier Companies GBX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.33
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreenbrierCompanies (GBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenbrierCompanies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GreenbrierCompanies in short term and the sell signal is strong.
GreenbrierCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreenbrierCompanies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenbrierCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.14 and GreenbrierCompanies GBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenbrierCompanies GBX stock. Volume based technical analysis of GreenbrierCompanies GBX stock is negative.
GreenbrierCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value |
| 5 day DMA | 43.2 |
| 12 day DMA | 44.62 |
| 20 day DMA | 44.85 |
| 35 day DMA | 45.33 |
| 50 day DMA | 45.71 |
| 100 day DMA | 46.83 |
| 150 day DMA | 45.98 |
| 200 day DMA | 49.31 |
EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.82 | 43.34 | 44.36 |
| 12 day EMA | 44.03 | 44.44 | 45.01 |
| 20 day EMA | 44.58 | 44.88 | 45.26 |
| 35 day EMA | 45.12 | 45.32 | 45.56 |
| 50 day EMA | 45.51 | 45.66 | 45.84 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.2 | 43.99 | 44.92 |
| 12 day SMA | 44.62 | 44.93 | 45.31 |
| 20 day SMA | 44.85 | 45.03 | 45.27 |
| 35 day SMA | 45.33 | 45.47 | 45.61 |
| 50 day SMA | 45.71 | 45.8 | 45.93 |
| 100 day SMA | 46.83 | 46.87 | 46.92 |
| 150 day SMA | 45.98 | 46.05 | 46.11 |
| 200 day SMA | 49.31 | 49.43 | 49.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.