GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets GreenbrierCompanies
Strong Daily Stock price targets for GreenbrierCompanies GBX are 44.8 and 46.16
| Daily Target 1 | 43.8 |
| Daily Target 2 | 44.43 |
| Daily Target 3 | 45.156666666667 |
| Daily Target 4 | 45.79 |
| Daily Target 5 | 46.52 |
Daily price and volume Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 45.07 (-0.24%) | 44.92 | 44.52 - 45.88 | 1.2153 times | Thu 29 May 2025 | 45.18 (0%) | 45.54 | 44.57 - 45.54 | 1.1483 times | Wed 28 May 2025 | 45.18 (-0.77%) | 45.71 | 45.03 - 45.75 | 1.2064 times | Tue 27 May 2025 | 45.53 (2.68%) | 45.05 | 44.56 - 45.61 | 0.8622 times | Fri 23 May 2025 | 44.34 (-1.2%) | 43.92 | 43.49 - 44.84 | 0.9242 times | Thu 22 May 2025 | 44.88 (0.09%) | 44.78 | 44.34 - 45.06 | 1.212 times | Wed 21 May 2025 | 44.84 (-3.38%) | 45.83 | 44.83 - 45.97 | 1.0382 times | Tue 20 May 2025 | 46.41 (0%) | 46.81 | 46.30 - 47.01 | 0.8268 times | Tue 20 May 2025 | 46.41 (-1.21%) | 46.81 | 46.30 - 47.01 | 0.8268 times | Mon 19 May 2025 | 46.98 (-0.99%) | 46.76 | 46.40 - 47.14 | 0.7399 times | Fri 16 May 2025 | 47.45 (0.36%) | 47.38 | 46.97 - 47.65 | 1.2009 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 44.8 and 46.16
| Weekly Target 1 | 43.8 |
| Weekly Target 2 | 44.43 |
| Weekly Target 3 | 45.156666666667 |
| Weekly Target 4 | 45.79 |
| Weekly Target 5 | 46.52 |
Weekly price and volumes for Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 45.07 (1.65%) | 45.05 | 44.52 - 45.88 | 0.8789 times | Fri 23 May 2025 | 44.34 (-4.46%) | 46.81 | 43.49 - 47.01 | 0.7934 times | Tue 20 May 2025 | 46.41 (-2.19%) | 46.76 | 46.30 - 47.14 | 0.3107 times | Fri 16 May 2025 | 47.45 (6.97%) | 47.08 | 46.47 - 48.04 | 1.7393 times | Fri 09 May 2025 | 44.36 (1.02%) | 43.38 | 42.49 - 45.27 | 1.554 times | Fri 02 May 2025 | 43.91 (3.54%) | 42.25 | 41.27 - 44.22 | 2.1606 times | Fri 25 April 2025 | 42.41 (-1.05%) | 42.36 | 40.90 - 42.95 | 1.3554 times | Thu 17 April 2025 | 42.86 (1.06%) | 40.67 | 40.67 - 43.42 | 1.2077 times | Wed 16 April 2025 | 42.41 (0%) | 40.67 | 40.67 - 42.72 | 0 times | Wed 16 April 2025 | 42.41 (0%) | 40.67 | 40.67 - 42.72 | 0 times | Wed 16 April 2025 | 42.41 (0%) | 40.67 | 40.67 - 42.72 | 0 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 43.46 and 49.65
| Monthly Target 1 | 38.8 |
| Monthly Target 2 | 41.93 |
| Monthly Target 3 | 44.986666666667 |
| Monthly Target 4 | 48.12 |
| Monthly Target 5 | 51.18 |
Monthly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 45.07 (6.25%) | 42.46 | 41.85 - 48.04 | 0.6876 times | Wed 30 April 2025 | 42.42 (-18.3%) | 50.98 | 37.77 - 52.32 | 2.2698 times | Fri 28 March 2025 | 51.92 (-7.62%) | 56.63 | 50.58 - 56.63 | 0.8536 times | Fri 28 February 2025 | 56.20 (-15.18%) | 64.46 | 53.33 - 66.29 | 1.2006 times | Fri 31 January 2025 | 66.26 (8.64%) | 61.46 | 58.76 - 71.06 | 1.3411 times | Tue 31 December 2024 | 60.99 (-10.52%) | 68.46 | 60.76 - 68.92 | 0.6179 times | Tue 26 November 2024 | 68.16 (15%) | 59.72 | 58.29 - 68.39 | 0.6931 times | Thu 31 October 2024 | 59.27 (16.47%) | 50.47 | 48.20 - 63.45 | 0.9759 times | Mon 30 September 2024 | 50.89 (5.04%) | 47.87 | 43.95 - 52.03 | 0.6873 times | Fri 30 August 2024 | 48.45 (-5.02%) | 50.96 | 42.89 - 52.14 | 0.6732 times | Wed 31 July 2024 | 51.01 (2.95%) | 49.51 | 41.40 - 51.78 | 1.3506 times |
Indicator Analysis of GreenbrierCompanies
Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 45.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenbrier Companies GBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 45 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenbrierCompanies (GBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenbrierCompanies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreenbrierCompanies in short term and the sell signal is strong.
GreenbrierCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GreenbrierCompanies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreenbrierCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.38 and GreenbrierCompanies GBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenbrierCompanies GBX stock. Volume based technical analysis of GreenbrierCompanies GBX stock is negative.
GreenbrierCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value |
| 5 day DMA | 45.06 |
| 12 day DMA | 45.8 |
| 20 day DMA | 45.53 |
| 35 day DMA | 44.26 |
| 50 day DMA | 44.17 |
| 100 day DMA | 51.95 |
| 150 day DMA | 56.08 |
| 200 day DMA | 54.67 |
EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.18 | 45.24 | 45.27 |
| 12 day EMA | 45.34 | 45.39 | 45.43 |
| 20 day EMA | 45.26 | 45.28 | 45.29 |
| 35 day EMA | 45.31 | 45.32 | 45.33 |
| 50 day EMA | 45.04 | 45.04 | 45.03 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.06 | 45.02 | 44.95 |
| 12 day SMA | 45.8 | 45.95 | 46.15 |
| 20 day SMA | 45.53 | 45.47 | 45.35 |
| 35 day SMA | 44.26 | 44.19 | 44.11 |
| 50 day SMA | 44.17 | 44.31 | 44.47 |
| 100 day SMA | 51.95 | 52.17 | 52.37 |
| 150 day SMA | 56.08 | 56.19 | 56.29 |
| 200 day SMA | 54.67 | 54.68 | 54.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.