FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets FomentoEconomico
Strong Daily Stock price targets for FomentoEconomico FMX are 105.94 and 106.79
| Daily Target 1 | 105.74 |
| Daily Target 2 | 106.14 |
| Daily Target 3 | 106.59333333333 |
| Daily Target 4 | 106.99 |
| Daily Target 5 | 107.44 |
Daily price and volume Fomento Economico
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 106.53 (-0.85%) | 106.95 | 106.20 - 107.05 | 0.9591 times | Thu 29 May 2025 | 107.44 (0.55%) | 107.56 | 106.84 - 108.42 | 0.8436 times | Wed 28 May 2025 | 106.85 (-0.22%) | 105.93 | 105.93 - 108.27 | 0.9257 times | Tue 27 May 2025 | 107.09 (0.47%) | 107.42 | 106.74 - 108.55 | 1.1866 times | Fri 23 May 2025 | 106.59 (0.69%) | 105.50 | 105.16 - 106.79 | 0.8762 times | Thu 22 May 2025 | 105.86 (-1.46%) | 106.52 | 105.79 - 107.27 | 1.057 times | Wed 21 May 2025 | 107.43 (-0.38%) | 107.42 | 107.32 - 108.74 | 1.4132 times | Tue 20 May 2025 | 107.84 (0%) | 106.57 | 106.57 - 108.00 | 0.8899 times | Tue 20 May 2025 | 107.84 (0.79%) | 106.57 | 106.57 - 108.00 | 0.8899 times | Mon 19 May 2025 | 107.00 (3.48%) | 104.43 | 103.91 - 107.22 | 0.9589 times | Fri 16 May 2025 | 103.40 (0.93%) | 102.38 | 101.66 - 103.78 | 1.1338 times |
Weekly price and charts FomentoEconomico
Strong weekly Stock price targets for FomentoEconomico FMX are 104.92 and 107.54
| Weekly Target 1 | 104.38 |
| Weekly Target 2 | 105.46 |
| Weekly Target 3 | 107.00333333333 |
| Weekly Target 4 | 108.08 |
| Weekly Target 5 | 109.62 |
Weekly price and volumes for Fomento Economico
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 106.53 (-0.06%) | 107.42 | 105.93 - 108.55 | 1.1987 times | Fri 23 May 2025 | 106.59 (-1.16%) | 106.57 | 105.16 - 108.74 | 1.2972 times | Tue 20 May 2025 | 107.84 (4.29%) | 104.43 | 103.91 - 108.00 | 0.5661 times | Fri 16 May 2025 | 103.40 (1.33%) | 102.26 | 98.13 - 103.78 | 1.8302 times | Fri 09 May 2025 | 102.04 (0.76%) | 101.25 | 100.04 - 104.97 | 1.3082 times | Fri 02 May 2025 | 101.27 (-4.83%) | 105.48 | 100.56 - 107.67 | 2.3086 times | Fri 25 April 2025 | 106.41 (0.56%) | 106.31 | 101.88 - 107.40 | 1.2704 times | Thu 17 April 2025 | 105.82 (1.96%) | 102.17 | 101.48 - 106.58 | 0.2205 times | Wed 16 April 2025 | 103.79 (0%) | 102.17 | 101.48 - 104.05 | 0 times | Wed 16 April 2025 | 103.79 (0%) | 102.17 | 101.48 - 104.05 | 0 times | Wed 16 April 2025 | 103.79 (0%) | 102.17 | 101.48 - 104.05 | 0.5048 times |
Monthly price and charts FomentoEconomico
Strong monthly Stock price targets for FomentoEconomico FMX are 102.33 and 112.94
| Monthly Target 1 | 93.86 |
| Monthly Target 2 | 100.19 |
| Monthly Target 3 | 104.46666666667 |
| Monthly Target 4 | 110.8 |
| Monthly Target 5 | 115.08 |
Monthly price and volumes Fomento Economico
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 106.53 (1.16%) | 104.57 | 98.13 - 108.74 | 0.9067 times | Wed 30 April 2025 | 105.31 (5.17%) | 97.83 | 91.75 - 107.67 | 1.3622 times | Fri 28 March 2025 | 100.13 (6.43%) | 94.49 | 91.29 - 100.95 | 0.722 times | Fri 28 February 2025 | 94.08 (10.27%) | 83.10 | 82.50 - 96.85 | 0.9947 times | Fri 31 January 2025 | 85.32 (-0.2%) | 86.22 | 81.07 - 88.23 | 0.8628 times | Tue 31 December 2024 | 85.49 (-2.38%) | 87.49 | 84.49 - 92.49 | 0.4989 times | Tue 26 November 2024 | 87.57 (-9.62%) | 97.27 | 86.13 - 98.33 | 1.007 times | Thu 31 October 2024 | 96.89 (-1.84%) | 99.23 | 94.86 - 100.99 | 1.1955 times | Mon 30 September 2024 | 98.71 (-3.96%) | 101.99 | 98.58 - 106.06 | 1.0768 times | Fri 30 August 2024 | 102.78 (-6.78%) | 110.31 | 102.03 - 114.33 | 1.3734 times | Wed 31 July 2024 | 110.25 (2.42%) | 107.58 | 105.15 - 119.18 | 1.3406 times |
Indicator Analysis of FomentoEconomico
Tomorrow's movement Prediction of Fomento Economico FMX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fomento Economico FMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 100, while middle bands are at 102 and 108
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FomentoEconomico (FMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FomentoEconomico stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FomentoEconomico in short term and the buy signal is strong.
FomentoEconomico Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FomentoEconomico in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FomentoEconomico is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.04 and FomentoEconomico FMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FomentoEconomico FMX stock. Volume based technical analysis of FomentoEconomico FMX stock is negative.
FomentoEconomico Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fomento Economico FMX
DMA (daily moving average) of Fomento Economico FMX
| DMA period | DMA value |
| 5 day DMA | 106.9 |
| 12 day DMA | 106.36 |
| 20 day DMA | 104.6 |
| 35 day DMA | 104.58 |
| 50 day DMA | 103.09 |
| 100 day DMA | 97.48 |
| 150 day DMA | 94.36 |
| 200 day DMA | 95.78 |
EMA (exponential moving average) of Fomento Economico FMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.81 | 106.95 | 106.71 |
| 12 day EMA | 106.15 | 106.08 | 105.83 |
| 20 day EMA | 105.39 | 105.27 | 105.04 |
| 35 day EMA | 104.12 | 103.98 | 103.78 |
| 50 day EMA | 103.12 | 102.98 | 102.8 |
SMA (simple moving average) of Fomento Economico FMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.9 | 106.77 | 106.76 |
| 12 day SMA | 106.36 | 106.03 | 105.58 |
| 20 day SMA | 104.6 | 104.34 | 104.08 |
| 35 day SMA | 104.58 | 104.51 | 104.4 |
| 50 day SMA | 103.09 | 102.96 | 102.82 |
| 100 day SMA | 97.48 | 97.24 | 96.99 |
| 150 day SMA | 94.36 | 94.29 | 94.22 |
| 200 day SMA | 95.78 | 95.77 | 95.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.