Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets UnitedhealthGroup

Strong Daily Stock price targets for UnitedhealthGroup UNH are 334.76 and 343.92

Daily Target 1332.49
Daily Target 2337.03
Daily Target 3341.65333333333
Daily Target 4346.19
Daily Target 5350.81

Daily price and volume Unitedhealth Group

Date Closing Open Range Volume
Fri 31 October 2025 341.56 (-0.93%) 344.39 337.12 - 346.28 1.0167 times
Thu 30 October 2025 344.75 (-2.96%) 347.52 343.60 - 354.54 1.3865 times
Wed 29 October 2025 355.26 (-3.42%) 364.28 353.88 - 366.15 1.4389 times
Tue 28 October 2025 367.84 (0.51%) 380.68 358.63 - 381.00 2.2822 times
Mon 27 October 2025 365.98 (0%) 363.50 361.40 - 366.22 0.9411 times
Mon 27 October 2025 365.98 (0.93%) 363.50 361.40 - 366.22 0.9411 times
Fri 24 October 2025 362.60 (0.6%) 361.36 360.00 - 365.42 0.3118 times
Thu 23 October 2025 360.42 (0.01%) 356.84 353.64 - 362.28 0.373 times
Wed 22 October 2025 360.38 (-1.37%) 365.47 358.00 - 366.00 0.4744 times
Tue 21 October 2025 365.37 (0.25%) 365.14 361.50 - 371.05 0.8343 times
Mon 20 October 2025 364.45 (2.66%) 357.53 356.00 - 365.57 0.3512 times

 Daily chart UnitedhealthGroup

Weekly price and charts UnitedhealthGroup

Strong weekly Stock price targets for UnitedhealthGroup UNH are 317.4 and 361.28

Weekly Target 1309.35
Weekly Target 2325.45
Weekly Target 3353.22666666667
Weekly Target 4369.33
Weekly Target 5397.11

Weekly price and volumes for Unitedhealth Group

Date Closing Open Range Volume
Fri 31 October 2025 341.56 (-6.67%) 363.50 337.12 - 381.00 1.2891 times
Mon 27 October 2025 365.98 (0.93%) 363.50 361.40 - 366.22 0.1717 times
Fri 24 October 2025 362.60 (2.14%) 357.53 353.64 - 371.05 0.4278 times
Fri 17 October 2025 355.00 (0.14%) 354.74 343.00 - 364.22 0.5702 times
Fri 10 October 2025 354.50 (-1.73%) 361.18 352.51 - 376.22 0.9552 times
Fri 03 October 2025 360.74 (4.84%) 343.98 341.45 - 368.00 0.8305 times
Fri 26 September 2025 344.08 (2.19%) 334.46 332.60 - 354.50 1.0009 times
Fri 19 September 2025 336.69 (-4.49%) 351.26 333.84 - 351.71 1.2615 times
Fri 12 September 2025 352.51 (11.77%) 319.71 313.80 - 362.31 2.5547 times
Fri 05 September 2025 315.39 (1.78%) 308.30 303.70 - 317.94 0.9384 times
Fri 29 August 2025 309.87 (0%) 302.30 300.91 - 310.00 0.2665 times

 weekly chart UnitedhealthGroup

Monthly price and charts UnitedhealthGroup

Strong monthly Stock price targets for UnitedhealthGroup UNH are 317.4 and 361.28

Monthly Target 1309.35
Monthly Target 2325.45
Monthly Target 3353.22666666667
Monthly Target 4369.33
Monthly Target 5397.11

Monthly price and volumes Unitedhealth Group

Date Closing Open Range Volume
Fri 31 October 2025 341.56 (-1.08%) 343.90 337.12 - 381.00 0.701 times
Tue 30 September 2025 345.30 (11.43%) 308.30 303.70 - 362.31 1.0835 times
Fri 29 August 2025 309.87 (24.17%) 250.61 234.60 - 316.40 1.6241 times
Thu 31 July 2025 249.56 (-20.01%) 311.97 247.75 - 326.55 1.3692 times
Mon 30 June 2025 311.97 (3.33%) 303.12 294.11 - 318.80 0.9428 times
Fri 30 May 2025 301.91 (-26.62%) 411.32 248.88 - 411.99 2.4725 times
Wed 30 April 2025 411.44 (-21.44%) 525.74 401.00 - 606.36 0.6535 times
Mon 31 March 2025 523.75 (10.27%) 474.37 465.21 - 528.12 0.3406 times
Fri 28 February 2025 474.96 (-12.45%) 542.00 438.50 - 553.91 0.409 times
Fri 31 January 2025 542.49 (7.24%) 508.00 502.80 - 551.91 0.4037 times
Tue 31 December 2024 505.86 (-16.63%) 611.02 475.82 - 615.82 0.4468 times

 monthly chart UnitedhealthGroup

Indicator Analysis of UnitedhealthGroup

Tomorrow's movement Prediction of Unitedhealth Group UNH appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 356.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unitedhealth Group UNH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Unitedhealth Group UNH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Unitedhealth Group UNH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 363.69

Munafa value: 49 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 360 and price is deviating by 8 points

Upper Bollinger band is at 375 and lower is at 346, while middle bands are at 353 and 368

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedhealthGroup (UNH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UnitedhealthGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UnitedhealthGroup in short term but the sell signal is initial and weak.

UnitedhealthGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedhealthGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedhealthGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 358.81 and UnitedhealthGroup UNH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedhealthGroup UNH stock. Volume based technical analysis of UnitedhealthGroup UNH stock is negative.

UnitedhealthGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unitedhealth Group UNH

DMA (daily moving average) of Unitedhealth Group UNH

DMA period DMA value
5 day DMA 355.08
12 day DMA 359.13
20 day DMA 359.97
35 day DMA 354.14
50 day DMA 344.65
100 day DMA 317.39
150 day DMA 348.97
200 day DMA 389.18

EMA (exponential moving average) of Unitedhealth Group UNH

EMA period EMA current EMA prev EMA prev2
5 day EMA351.32356.2361.93
12 day EMA356.24358.91361.48
20 day EMA355.86357.37358.7
35 day EMA349.74350.22350.54
50 day EMA342.25342.28342.18

SMA (simple moving average) of Unitedhealth Group UNH

SMA period SMA current SMA prev SMA prev2
5 day SMA355.08359.96363.53
12 day SMA359.13360.19361.56
20 day SMA359.97360.86361.66
35 day SMA354.14354.32354.54
50 day SMA344.65343.92343.17
100 day SMA317.39317.01316.6
150 day SMA348.97350.29351.48
200 day SMA389.18390.02390.84
Back to top | Use Dark Theme