UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets UnitedhealthGroup
Strong Daily Stock price targets for UnitedhealthGroup UNH are 334.76 and 343.92
| Daily Target 1 | 332.49 |
| Daily Target 2 | 337.03 |
| Daily Target 3 | 341.65333333333 |
| Daily Target 4 | 346.19 |
| Daily Target 5 | 350.81 |
Daily price and volume Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 341.56 (-0.93%) | 344.39 | 337.12 - 346.28 | 1.0167 times | Thu 30 October 2025 | 344.75 (-2.96%) | 347.52 | 343.60 - 354.54 | 1.3865 times | Wed 29 October 2025 | 355.26 (-3.42%) | 364.28 | 353.88 - 366.15 | 1.4389 times | Tue 28 October 2025 | 367.84 (0.51%) | 380.68 | 358.63 - 381.00 | 2.2822 times | Mon 27 October 2025 | 365.98 (0%) | 363.50 | 361.40 - 366.22 | 0.9411 times | Mon 27 October 2025 | 365.98 (0.93%) | 363.50 | 361.40 - 366.22 | 0.9411 times | Fri 24 October 2025 | 362.60 (0.6%) | 361.36 | 360.00 - 365.42 | 0.3118 times | Thu 23 October 2025 | 360.42 (0.01%) | 356.84 | 353.64 - 362.28 | 0.373 times | Wed 22 October 2025 | 360.38 (-1.37%) | 365.47 | 358.00 - 366.00 | 0.4744 times | Tue 21 October 2025 | 365.37 (0.25%) | 365.14 | 361.50 - 371.05 | 0.8343 times | Mon 20 October 2025 | 364.45 (2.66%) | 357.53 | 356.00 - 365.57 | 0.3512 times |
Weekly price and charts UnitedhealthGroup
Strong weekly Stock price targets for UnitedhealthGroup UNH are 317.4 and 361.28
| Weekly Target 1 | 309.35 |
| Weekly Target 2 | 325.45 |
| Weekly Target 3 | 353.22666666667 |
| Weekly Target 4 | 369.33 |
| Weekly Target 5 | 397.11 |
Weekly price and volumes for Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 341.56 (-6.67%) | 363.50 | 337.12 - 381.00 | 1.2891 times | Mon 27 October 2025 | 365.98 (0.93%) | 363.50 | 361.40 - 366.22 | 0.1717 times | Fri 24 October 2025 | 362.60 (2.14%) | 357.53 | 353.64 - 371.05 | 0.4278 times | Fri 17 October 2025 | 355.00 (0.14%) | 354.74 | 343.00 - 364.22 | 0.5702 times | Fri 10 October 2025 | 354.50 (-1.73%) | 361.18 | 352.51 - 376.22 | 0.9552 times | Fri 03 October 2025 | 360.74 (4.84%) | 343.98 | 341.45 - 368.00 | 0.8305 times | Fri 26 September 2025 | 344.08 (2.19%) | 334.46 | 332.60 - 354.50 | 1.0009 times | Fri 19 September 2025 | 336.69 (-4.49%) | 351.26 | 333.84 - 351.71 | 1.2615 times | Fri 12 September 2025 | 352.51 (11.77%) | 319.71 | 313.80 - 362.31 | 2.5547 times | Fri 05 September 2025 | 315.39 (1.78%) | 308.30 | 303.70 - 317.94 | 0.9384 times | Fri 29 August 2025 | 309.87 (0%) | 302.30 | 300.91 - 310.00 | 0.2665 times |
Monthly price and charts UnitedhealthGroup
Strong monthly Stock price targets for UnitedhealthGroup UNH are 317.4 and 361.28
| Monthly Target 1 | 309.35 |
| Monthly Target 2 | 325.45 |
| Monthly Target 3 | 353.22666666667 |
| Monthly Target 4 | 369.33 |
| Monthly Target 5 | 397.11 |
Monthly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 341.56 (-1.08%) | 343.90 | 337.12 - 381.00 | 0.701 times | Tue 30 September 2025 | 345.30 (11.43%) | 308.30 | 303.70 - 362.31 | 1.0835 times | Fri 29 August 2025 | 309.87 (24.17%) | 250.61 | 234.60 - 316.40 | 1.6241 times | Thu 31 July 2025 | 249.56 (-20.01%) | 311.97 | 247.75 - 326.55 | 1.3692 times | Mon 30 June 2025 | 311.97 (3.33%) | 303.12 | 294.11 - 318.80 | 0.9428 times | Fri 30 May 2025 | 301.91 (-26.62%) | 411.32 | 248.88 - 411.99 | 2.4725 times | Wed 30 April 2025 | 411.44 (-21.44%) | 525.74 | 401.00 - 606.36 | 0.6535 times | Mon 31 March 2025 | 523.75 (10.27%) | 474.37 | 465.21 - 528.12 | 0.3406 times | Fri 28 February 2025 | 474.96 (-12.45%) | 542.00 | 438.50 - 553.91 | 0.409 times | Fri 31 January 2025 | 542.49 (7.24%) | 508.00 | 502.80 - 551.91 | 0.4037 times | Tue 31 December 2024 | 505.86 (-16.63%) | 611.02 | 475.82 - 615.82 | 0.4468 times |
Indicator Analysis of UnitedhealthGroup
Tomorrow's movement Prediction of Unitedhealth Group UNH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 356.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unitedhealth Group UNH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unitedhealth Group UNH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Unitedhealth Group UNH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 363.69
Munafa value: 49 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 360 and price is deviating by 8 points
Upper Bollinger band is at 375 and lower is at 346, while middle bands are at 353 and 368
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedhealthGroup (UNH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UnitedhealthGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnitedhealthGroup in short term but the sell signal is initial and weak.
UnitedhealthGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedhealthGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedhealthGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.81 and UnitedhealthGroup UNH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedhealthGroup UNH stock. Volume based technical analysis of UnitedhealthGroup UNH stock is negative.
UnitedhealthGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value |
| 5 day DMA | 355.08 |
| 12 day DMA | 359.13 |
| 20 day DMA | 359.97 |
| 35 day DMA | 354.14 |
| 50 day DMA | 344.65 |
| 100 day DMA | 317.39 |
| 150 day DMA | 348.97 |
| 200 day DMA | 389.18 |
EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.32 | 356.2 | 361.93 |
| 12 day EMA | 356.24 | 358.91 | 361.48 |
| 20 day EMA | 355.86 | 357.37 | 358.7 |
| 35 day EMA | 349.74 | 350.22 | 350.54 |
| 50 day EMA | 342.25 | 342.28 | 342.18 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.08 | 359.96 | 363.53 |
| 12 day SMA | 359.13 | 360.19 | 361.56 |
| 20 day SMA | 359.97 | 360.86 | 361.66 |
| 35 day SMA | 354.14 | 354.32 | 354.54 |
| 50 day SMA | 344.65 | 343.92 | 343.17 |
| 100 day SMA | 317.39 | 317.01 | 316.6 |
| 150 day SMA | 348.97 | 350.29 | 351.48 |
| 200 day SMA | 389.18 | 390.02 | 390.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
