UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets UnitedhealthGroup
Strong Daily Stock price targets for UnitedhealthGroup UNH are 298.88 and 308.68
| Daily Target 1 | 291.33 |
| Daily Target 2 | 296.62 |
| Daily Target 3 | 301.13 |
| Daily Target 4 | 306.42 |
| Daily Target 5 | 310.93 |
Daily price and volume Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 301.91 (1.25%) | 297.97 | 295.84 - 305.64 | 0.5367 times | Thu 29 May 2025 | 298.17 (0.02%) | 296.80 | 295.00 - 303.38 | 0.5352 times | Wed 28 May 2025 | 298.11 (1.05%) | 294.00 | 293.28 - 303.78 | 0.5303 times | Tue 27 May 2025 | 295.00 (-0.19%) | 299.50 | 289.13 - 299.95 | 0.6629 times | Fri 23 May 2025 | 295.57 (-0.37%) | 296.10 | 291.64 - 299.70 | 0.5553 times | Thu 22 May 2025 | 296.67 (-2.08%) | 293.89 | 292.50 - 305.67 | 0.8938 times | Wed 21 May 2025 | 302.98 (-5.78%) | 301.00 | 300.07 - 309.96 | 1.4976 times | Tue 20 May 2025 | 321.58 (0%) | 320.92 | 312.58 - 324.64 | 1.3653 times | Tue 20 May 2025 | 321.58 (1.8%) | 320.92 | 312.58 - 324.64 | 1.3653 times | Mon 19 May 2025 | 315.89 (8.21%) | 304.77 | 297.25 - 316.29 | 2.0576 times | Fri 16 May 2025 | 291.91 (6.4%) | 279.29 | 269.14 - 294.49 | 2.3396 times |
Weekly price and charts UnitedhealthGroup
Strong weekly Stock price targets for UnitedhealthGroup UNH are 295.52 and 312.03
| Weekly Target 1 | 282.38 |
| Weekly Target 2 | 292.15 |
| Weekly Target 3 | 298.89333333333 |
| Weekly Target 4 | 308.66 |
| Weekly Target 5 | 315.4 |
Weekly price and volumes for Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 301.91 (2.15%) | 299.50 | 289.13 - 305.64 | 0.9143 times | Fri 23 May 2025 | 295.57 (-8.09%) | 320.92 | 291.64 - 324.64 | 1.7404 times | Tue 20 May 2025 | 321.58 (10.16%) | 304.77 | 297.25 - 324.64 | 1.3816 times | Fri 16 May 2025 | 291.91 (-23.31%) | 381.00 | 248.88 - 387.21 | 4.0308 times | Fri 09 May 2025 | 380.64 (-4.82%) | 399.12 | 378.54 - 409.70 | 0.5331 times | Fri 02 May 2025 | 399.92 (-4.47%) | 419.75 | 393.11 - 424.12 | 0.6167 times | Fri 25 April 2025 | 418.64 (-7.81%) | 449.76 | 412.02 - 453.50 | 0.3975 times | Thu 17 April 2025 | 454.11 (-22.38%) | 585.32 | 447.10 - 594.81 | 0.3855 times | Wed 16 April 2025 | 585.04 (0%) | 585.32 | 582.96 - 594.81 | 0 times | Wed 16 April 2025 | 585.04 (0%) | 585.32 | 582.96 - 594.81 | 0 times | Wed 16 April 2025 | 585.04 (0%) | 585.32 | 582.96 - 594.81 | 0 times |
Monthly price and charts UnitedhealthGroup
Strong monthly Stock price targets for UnitedhealthGroup UNH are 193.84 and 356.95
| Monthly Target 1 | 157.82 |
| Monthly Target 2 | 229.86 |
| Monthly Target 3 | 320.92666666667 |
| Monthly Target 4 | 392.97 |
| Monthly Target 5 | 484.04 |
Monthly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 301.91 (-26.62%) | 411.32 | 248.88 - 411.99 | 4.3806 times | Wed 30 April 2025 | 411.44 (-20.27%) | 525.74 | 401.00 - 606.36 | 1.1784 times | Fri 28 March 2025 | 516.04 (8.65%) | 474.37 | 465.21 - 522.95 | 0.5317 times | Fri 28 February 2025 | 474.96 (-12.45%) | 542.00 | 438.50 - 553.91 | 0.7084 times | Fri 31 January 2025 | 542.49 (7.24%) | 508.00 | 502.80 - 551.91 | 0.7133 times | Tue 31 December 2024 | 505.86 (-16.63%) | 611.02 | 475.82 - 615.82 | 0.7425 times | Tue 26 November 2024 | 606.79 (7.49%) | 565.12 | 554.40 - 630.73 | 0.4289 times | Thu 31 October 2024 | 564.50 (-3.45%) | 585.00 | 543.00 - 608.63 | 0.4861 times | Mon 30 September 2024 | 584.68 (-0.94%) | 592.52 | 566.00 - 607.94 | 0.4203 times | Fri 30 August 2024 | 590.20 (2.44%) | 577.20 | 557.03 - 593.26 | 0.4098 times | Wed 31 July 2024 | 576.16 (13.14%) | 506.75 | 484.50 - 581.50 | 0.6395 times |
Indicator Analysis of UnitedhealthGroup
Tomorrow's movement Prediction of Unitedhealth Group UNH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 311.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unitedhealth Group UNH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unitedhealth Group UNH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 329 and price is deviating by 42 points
Upper Bollinger band is at 412 and lower is at 246, while middle bands are at 288 and 370
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedhealthGroup (UNH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedhealthGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnitedhealthGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedhealthGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedhealthGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedhealthGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.64 and UnitedhealthGroup UNH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitedhealthGroup UNH stock. Volume based technical analysis of UnitedhealthGroup UNH stock is negative.
UnitedhealthGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value |
| 5 day DMA | 297.75 |
| 12 day DMA | 301.14 |
| 20 day DMA | 328.42 |
| 35 day DMA | 390.98 |
| 50 day DMA | 446.51 |
| 100 day DMA | 478.03 |
| 150 day DMA | 501.78 |
| 200 day DMA | 521.7 |
EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.14 | 299.25 | 299.79 |
| 12 day EMA | 311.36 | 313.08 | 315.79 |
| 20 day EMA | 334.34 | 337.75 | 341.91 |
| 35 day EMA | 384.34 | 389.19 | 394.55 |
| 50 day EMA | 438.22 | 443.78 | 449.72 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.75 | 296.7 | 297.67 |
| 12 day SMA | 301.14 | 301.65 | 302.75 |
| 20 day SMA | 328.42 | 333.32 | 338.45 |
| 35 day SMA | 390.98 | 399.07 | 407.27 |
| 50 day SMA | 446.51 | 450.97 | 455.82 |
| 100 day SMA | 478.03 | 480.26 | 482.38 |
| 150 day SMA | 501.78 | 503.48 | 505.28 |
| 200 day SMA | 521.7 | 523.13 | 524.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.