Login or Join

CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CocaCola

Strong Daily Stock price targets for CocaCola KO are 60.83 and 61.58

Daily Target 160.22
Daily Target 260.68
Daily Target 360.966666666667
Daily Target 461.43
Daily Target 561.72

Daily price and volume Coca Cola

Date Closing Open Range Volume
Thu 22 February 2024 61.15 (-0.15%) 60.99 60.50 - 61.25 0.8374 times
Wed 21 February 2024 61.24 (0.89%) 60.99 60.83 - 61.28 0.9274 times
Tue 20 February 2024 60.70 (2.21%) 59.60 59.51 - 60.84 1.1829 times
Fri 16 February 2024 59.39 (-0.02%) 59.35 58.96 - 59.62 0.8996 times
Thu 15 February 2024 59.40 (0.19%) 59.42 59.13 - 59.59 0.8834 times
Wed 14 February 2024 59.29 (-0.1%) 59.17 59.04 - 59.59 1.0238 times
Tue 13 February 2024 59.35 (-0.59%) 59.50 58.79 - 60.66 1.5606 times
Mon 12 February 2024 59.70 (0.24%) 59.66 58.96 - 59.76 0.8718 times
Fri 09 February 2024 59.56 (-0.45%) 59.47 59.03 - 59.58 0.9827 times
Thu 08 February 2024 59.83 (-0.27%) 59.89 59.41 - 59.97 0.8304 times
Wed 07 February 2024 59.99 (0.08%) 60.07 59.94 - 60.21 0.6618 times

 Daily chart CocaCola

Weekly price and charts CocaCola

Strong weekly Stock price targets for CocaCola KO are 60.33 and 62.1

Weekly Target 158.88
Weekly Target 260.01
Weekly Target 360.646666666667
Weekly Target 461.78
Weekly Target 562.42

Weekly price and volumes for Coca Cola

Date Closing Open Range Volume
Thu 22 February 2024 61.15 (2.96%) 59.60 59.51 - 61.28 0.8454 times
Fri 16 February 2024 59.39 (-0.29%) 59.66 58.79 - 60.66 1.5025 times
Fri 09 February 2024 59.56 (-1.62%) 60.38 59.03 - 60.38 1.1821 times
Fri 02 February 2024 60.54 (1.97%) 59.34 59.17 - 61.01 1.7177 times
Fri 26 January 2024 59.37 (-0.77%) 59.76 58.66 - 60.07 1.352 times
Fri 19 January 2024 59.83 (-0.93%) 60.39 59.53 - 60.43 0.8435 times
Fri 12 January 2024 60.39 (0%) 60.08 59.87 - 60.46 0.2445 times
Fri 12 January 2024 60.39 (1.21%) 59.68 59.42 - 60.46 1.1335 times
Fri 05 January 2024 59.67 (1.26%) 58.80 58.67 - 60.26 1.0077 times
Fri 29 December 2023 58.93 (0%) 58.74 58.63 - 58.98 0.171 times
Fri 29 December 2023 58.93 (1.05%) 58.06 58.06 - 58.98 0.6035 times

 weekly chart CocaCola

Monthly price and charts CocaCola

Strong monthly Stock price targets for CocaCola KO are 59.97 and 62.46

Monthly Target 157.92
Monthly Target 259.53
Monthly Target 360.406666666667
Monthly Target 462.02
Monthly Target 562.9

Monthly price and volumes Coca Cola

Date Closing Open Range Volume
Thu 22 February 2024 61.15 (2.79%) 59.57 58.79 - 61.28 0.7637 times
Wed 31 January 2024 59.49 (0.95%) 58.80 58.66 - 60.46 1.0458 times
Fri 29 December 2023 58.93 (0.84%) 58.27 57.47 - 60.04 1.0992 times
Thu 30 November 2023 58.44 (3.45%) 56.80 56.06 - 58.83 0.9363 times
Tue 31 October 2023 56.49 (0.91%) 55.91 51.55 - 56.72 1.2612 times
Fri 29 September 2023 55.98 (-6.43%) 60.00 55.62 - 60.13 1.0954 times
Thu 31 August 2023 59.83 (-3.39%) 62.09 59.81 - 62.59 0.6967 times
Mon 31 July 2023 61.93 (2.84%) 60.20 58.84 - 63.27 0.8728 times
Fri 30 June 2023 60.22 (0.94%) 59.94 59.77 - 62.17 1.1789 times
Wed 31 May 2023 59.66 (-7%) 64.15 59.37 - 64.69 1.05 times
Fri 28 April 2023 64.15 (3.42%) 62.30 61.86 - 64.99 0.7266 times

 monthly chart CocaCola

Indicator Analysis of CocaCola

Tomorrow's movement Prediction of Coca Cola KO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 60.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coca Cola KO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Coca Cola KO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.03

Munafa value: 70 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 60 and 61

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CocaCola (KO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CocaCola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CocaCola in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CocaCola is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.93 and CocaCola KO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CocaCola KO stock. Volume based technical analysis of CocaCola KO stock is negative.

CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coca Cola KO

DMA (daily moving average) of Coca Cola KO

DMA period DMA value
5 day DMA 60.38
12 day DMA 59.96
20 day DMA 59.94
35 day DMA 59.93
50 day DMA 59.61
100 day DMA 57.98
150 day DMA 58.53
200 day DMA 59.15

EMA (exponential moving average) of Coca Cola KO

EMA period EMA current EMA prev EMA prev2
5 day EMA60.660.3359.87
12 day EMA60.186059.78
20 day EMA60.0259.959.76
35 day EMA59.7959.7159.62
50 day EMA59.6459.5859.51

SMA (simple moving average) of Coca Cola KO

SMA period SMA current SMA prev SMA prev2
5 day SMA60.386059.63
12 day SMA59.9659.8759.81
20 day SMA59.9459.8359.76
35 day SMA59.9359.8959.85
50 day SMA59.6159.5759.53
100 day SMA57.9857.9357.87
150 day SMA58.5358.5458.55
200 day SMA59.1559.1659.18
Back to top | Use Dark Theme