CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KO are 65.97 and 67
| Daily Target 1 | 65.24 |
| Daily Target 2 | 65.66 |
| Daily Target 3 | 66.273333333333 |
| Daily Target 4 | 66.69 |
| Daily Target 5 | 67.3 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 66.07 (0.4%) | 66.04 | 65.86 - 66.89 | 1.3953 times | Wed 24 July 2024 | 65.81 (1.31%) | 65.09 | 64.84 - 65.97 | 1.1318 times | Tue 23 July 2024 | 64.96 (0.29%) | 65.43 | 64.85 - 66.04 | 1.0092 times | Mon 22 July 2024 | 64.77 (-0.8%) | 65.25 | 64.32 - 65.29 | 1.0078 times | Fri 19 July 2024 | 65.29 (0.15%) | 65.64 | 64.82 - 65.64 | 1.1772 times | Thu 18 July 2024 | 65.19 (-0.03%) | 64.80 | 64.72 - 65.81 | 0.9509 times | Wed 17 July 2024 | 65.21 (1.46%) | 64.47 | 64.41 - 65.39 | 1.0689 times | Tue 16 July 2024 | 64.27 (1.36%) | 63.43 | 63.39 - 64.31 | 0.7712 times | Mon 15 July 2024 | 63.41 (-0.46%) | 63.79 | 63.35 - 63.94 | 0.7014 times | Fri 12 July 2024 | 63.70 (0.95%) | 63.46 | 63.39 - 64.12 | 0.7863 times | Thu 11 July 2024 | 63.10 (0.43%) | 62.64 | 62.40 - 63.46 | 0.9771 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 65.2 and 67.77
| Weekly Target 1 | 63.19 |
| Weekly Target 2 | 64.63 |
| Weekly Target 3 | 65.76 |
| Weekly Target 4 | 67.2 |
| Weekly Target 5 | 68.33 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 66.07 (1.19%) | 65.25 | 64.32 - 66.89 | 1.1943 times | Fri 19 July 2024 | 65.29 (2.5%) | 63.79 | 63.35 - 65.81 | 1.2273 times | Fri 12 July 2024 | 63.70 (-0.09%) | 63.59 | 62.29 - 64.12 | 1.2456 times | Fri 05 July 2024 | 63.76 (0.68%) | 63.19 | 62.93 - 63.79 | 0.4692 times | Wed 03 July 2024 | 63.33 (-0.5%) | 64.03 | 62.86 - 64.30 | 0.6303 times | Fri 28 June 2024 | 63.65 (1.4%) | 62.99 | 62.91 - 64.27 | 1.3254 times | Fri 21 June 2024 | 62.77 (0.22%) | 62.53 | 61.95 - 63.10 | 1.1733 times | Tue 18 June 2024 | 62.63 (0.13%) | 62.37 | 62.18 - 62.90 | 0.4758 times | Fri 14 June 2024 | 62.55 (-2.13%) | 63.94 | 62.09 - 63.99 | 1.1566 times | Fri 07 June 2024 | 63.91 (1.56%) | 62.71 | 62.45 - 64.36 | 1.1023 times | Fri 31 May 2024 | 62.93 (1.5%) | 61.79 | 61.07 - 63.03 | 1.2007 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 64.18 and 68.78
| Monthly Target 1 | 60.48 |
| Monthly Target 2 | 63.28 |
| Monthly Target 3 | 65.083333333333 |
| Monthly Target 4 | 67.88 |
| Monthly Target 5 | 69.68 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 66.07 (3.8%) | 64.03 | 62.29 - 66.89 | 0.7401 times | Fri 28 June 2024 | 63.65 (1.14%) | 62.71 | 61.95 - 64.36 | 0.8125 times | Fri 31 May 2024 | 62.93 (1.88%) | 61.80 | 61.07 - 63.76 | 0.8316 times | Tue 30 April 2024 | 61.77 (0.96%) | 61.18 | 57.93 - 62.83 | 1.0482 times | Thu 28 March 2024 | 61.18 (1.93%) | 59.90 | 58.97 - 61.43 | 1.0029 times | Thu 29 February 2024 | 60.02 (0.89%) | 59.57 | 58.79 - 61.62 | 1.1181 times | Wed 31 January 2024 | 59.49 (0.95%) | 58.80 | 58.66 - 60.46 | 1.0709 times | Fri 29 December 2023 | 58.93 (0.84%) | 58.27 | 57.47 - 60.04 | 1.1255 times | Thu 30 November 2023 | 58.44 (3.45%) | 56.80 | 56.06 - 58.83 | 0.9587 times | Tue 31 October 2023 | 56.49 (0.91%) | 55.91 | 51.55 - 56.72 | 1.2914 times | Fri 29 September 2023 | 55.98 (-6.43%) | 60.00 | 55.62 - 60.13 | 1.1217 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola KO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 25 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 64 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (KO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CocaCola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CocaCola in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CocaCola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.02 and CocaCola KO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola KO stock. Volume based technical analysis of CocaCola KO stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 65.38 |
| 12 day DMA | 64.55 |
| 20 day DMA | 64.04 |
| 35 day DMA | 63.68 |
| 50 day DMA | 63.42 |
| 100 day DMA | 62.05 |
| 150 day DMA | 61.34 |
| 200 day DMA | 60.35 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.46 | 65.16 | 64.83 |
| 12 day EMA | 64.8 | 64.57 | 64.35 |
| 20 day EMA | 64.37 | 64.19 | 64.02 |
| 35 day EMA | 63.91 | 63.78 | 63.66 |
| 50 day EMA | 63.59 | 63.49 | 63.4 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.38 | 65.2 | 65.08 |
| 12 day SMA | 64.55 | 64.27 | 64.03 |
| 20 day SMA | 64.04 | 63.93 | 63.84 |
| 35 day SMA | 63.68 | 63.63 | 63.57 |
| 50 day SMA | 63.42 | 63.36 | 63.31 |
| 100 day SMA | 62.05 | 61.99 | 61.93 |
| 150 day SMA | 61.34 | 61.29 | 61.24 |
| 200 day SMA | 60.35 | 60.29 | 60.23 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.