CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KO are 61.15 and 61.76
| Daily Target 1 | 61.02 |
| Daily Target 2 | 61.27 |
| Daily Target 3 | 61.626666666667 |
| Daily Target 4 | 61.88 |
| Daily Target 5 | 62.24 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 61.53 (-0.4%) | 61.80 | 61.37 - 61.98 | 0.9615 times | Wed 22 January 2025 | 61.78 (-1.03%) | 62.12 | 61.66 - 62.29 | 1.0583 times | Tue 21 January 2025 | 62.42 (-0.46%) | 62.90 | 62.30 - 63.23 | 1.1528 times | Fri 17 January 2025 | 62.71 (0%) | 62.31 | 62.17 - 62.77 | 1.0442 times | Fri 17 January 2025 | 62.71 (0.74%) | 62.31 | 62.17 - 62.77 | 1.0442 times | Thu 16 January 2025 | 62.25 (0.78%) | 61.42 | 61.32 - 62.30 | 0.7321 times | Wed 15 January 2025 | 61.77 (-0.44%) | 62.33 | 61.68 - 62.62 | 0.9417 times | Tue 14 January 2025 | 62.04 (0.63%) | 61.65 | 61.30 - 62.07 | 0.9691 times | Mon 13 January 2025 | 61.65 (0%) | 61.13 | 60.71 - 61.85 | 1.0481 times | Mon 13 January 2025 | 61.65 (0.95%) | 61.13 | 60.71 - 61.85 | 1.0481 times | Fri 10 January 2025 | 61.07 (-1.04%) | 61.58 | 60.73 - 61.65 | 1.3045 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 60.52 and 62.38
| Weekly Target 1 | 60.18 |
| Weekly Target 2 | 60.86 |
| Weekly Target 3 | 62.043333333333 |
| Weekly Target 4 | 62.72 |
| Weekly Target 5 | 63.9 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 61.53 (-1.88%) | 62.90 | 61.37 - 63.23 | 0.9723 times | Fri 17 January 2025 | 62.71 (0%) | 62.31 | 62.17 - 62.77 | 0.32 times | Fri 17 January 2025 | 62.71 (1.72%) | 61.13 | 60.71 - 62.77 | 1.4512 times | Mon 13 January 2025 | 61.65 (0.95%) | 61.13 | 60.71 - 61.85 | 0.3212 times | Fri 10 January 2025 | 61.07 (-1.04%) | 60.99 | 60.73 - 61.77 | 0.6568 times | Wed 08 January 2025 | 61.71 (-0.06%) | 61.50 | 60.62 - 61.77 | 0.8939 times | Fri 03 January 2025 | 61.75 (-1.12%) | 62.34 | 61.62 - 62.75 | 0.7327 times | Fri 27 December 2024 | 62.45 (-0.16%) | 62.50 | 61.53 - 62.95 | 0.6021 times | Fri 20 December 2024 | 62.55 (-0.9%) | 63.23 | 62.28 - 63.86 | 2.3029 times | Fri 13 December 2024 | 63.12 (1.2%) | 62.69 | 61.79 - 63.92 | 1.7469 times | Thu 05 December 2024 | 62.37 (-3.38%) | 63.72 | 62.13 - 63.84 | 0.1751 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 59.77 and 62.38
| Monthly Target 1 | 59.18 |
| Monthly Target 2 | 60.36 |
| Monthly Target 3 | 61.793333333333 |
| Monthly Target 4 | 62.97 |
| Monthly Target 5 | 64.4 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 61.53 (-1.17%) | 62.35 | 60.62 - 63.23 | 0.9799 times | Tue 31 December 2024 | 62.26 (-3.55%) | 63.72 | 61.53 - 63.92 | 1.0039 times | Tue 26 November 2024 | 64.55 (-1.16%) | 65.47 | 61.39 - 65.66 | 1.1215 times | Thu 31 October 2024 | 65.31 (-9.11%) | 72.10 | 65.26 - 72.75 | 1.0273 times | Mon 30 September 2024 | 71.86 (-0.84%) | 72.44 | 70.38 - 73.53 | 1.1096 times | Fri 30 August 2024 | 72.47 (8.59%) | 67.00 | 66.70 - 72.57 | 1.1466 times | Wed 31 July 2024 | 66.74 (4.85%) | 64.03 | 62.29 - 67.83 | 0.9272 times | Fri 28 June 2024 | 63.65 (1.14%) | 62.71 | 61.95 - 64.36 | 0.81 times | Fri 31 May 2024 | 62.93 (1.88%) | 61.80 | 61.07 - 63.76 | 0.829 times | Tue 30 April 2024 | 61.77 (0.96%) | 61.18 | 57.93 - 62.83 | 1.0449 times | Thu 28 March 2024 | 61.18 (1.93%) | 59.90 | 58.97 - 61.43 | 0.9998 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coca Cola KO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Coca Cola KO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.44
Munafa value: 30 as on Thu 23 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 61, while middle bands are at 62 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (KO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CocaCola in short term but the buy signal is initial and weak.
CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CocaCola in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CocaCola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.06 and CocaCola KO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola KO stock. Volume based technical analysis of CocaCola KO stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 62.23 |
| 12 day DMA | 61.94 |
| 20 day DMA | 61.85 |
| 35 day DMA | 62.25 |
| 50 day DMA | 62.57 |
| 100 day DMA | 66.14 |
| 150 day DMA | 66.31 |
| 200 day DMA | 65.27 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.96 | 62.17 | 62.37 |
| 12 day EMA | 62 | 62.08 | 62.13 |
| 20 day EMA | 62.06 | 62.12 | 62.16 |
| 35 day EMA | 62.32 | 62.37 | 62.4 |
| 50 day EMA | 62.7 | 62.75 | 62.79 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.23 | 62.37 | 62.37 |
| 12 day SMA | 61.94 | 61.96 | 61.88 |
| 20 day SMA | 61.85 | 61.9 | 61.95 |
| 35 day SMA | 62.25 | 62.3 | 62.38 |
| 50 day SMA | 62.57 | 62.61 | 62.65 |
| 100 day SMA | 66.14 | 66.25 | 66.36 |
| 150 day SMA | 66.31 | 66.32 | 66.33 |
| 200 day SMA | 65.27 | 65.26 | 65.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.