CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KO are 71.02 and 71.8
| Daily Target 1 | 70.45 |
| Daily Target 2 | 70.8 |
| Daily Target 3 | 71.233333333333 |
| Daily Target 4 | 71.58 |
| Daily Target 5 | 72.01 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 71.14 (-0.04%) | 70.99 | 70.89 - 71.67 | 1.0174 times | Thu 05 September 2024 | 71.17 (-1.92%) | 72.62 | 70.98 - 72.68 | 1.3886 times | Wed 04 September 2024 | 72.56 (-0.62%) | 73.30 | 71.91 - 73.53 | 1.0555 times | Tue 03 September 2024 | 73.01 (0.75%) | 72.44 | 72.25 - 73.29 | 0.8585 times | Fri 30 August 2024 | 72.47 (0%) | 72.20 | 71.78 - 72.57 | 1.0836 times | Fri 30 August 2024 | 72.47 (0.58%) | 72.20 | 71.78 - 72.57 | 1.0836 times | Thu 29 August 2024 | 72.05 (0.42%) | 71.90 | 71.23 - 72.22 | 1.0008 times | Wed 28 August 2024 | 71.75 (0.35%) | 71.61 | 71.30 - 71.81 | 0.7722 times | Tue 27 August 2024 | 71.50 (0.93%) | 71.32 | 71.05 - 71.53 | 0.9884 times | Mon 26 August 2024 | 70.84 (1.5%) | 69.83 | 69.73 - 70.92 | 0.7513 times | Fri 23 August 2024 | 69.79 (0.66%) | 69.40 | 68.94 - 69.85 | 0.6886 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 69.7 and 72.34
| Weekly Target 1 | 69.21 |
| Weekly Target 2 | 70.18 |
| Weekly Target 3 | 71.853333333333 |
| Weekly Target 4 | 72.82 |
| Weekly Target 5 | 74.49 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 71.14 (-1.84%) | 72.44 | 70.89 - 73.53 | 1.1939 times | Fri 30 August 2024 | 72.47 (0%) | 72.20 | 71.78 - 72.57 | 0.2995 times | Fri 30 August 2024 | 72.47 (3.84%) | 69.83 | 69.73 - 72.57 | 1.2703 times | Fri 23 August 2024 | 69.79 (0.88%) | 69.35 | 68.77 - 70.13 | 0.8834 times | Fri 16 August 2024 | 69.18 (0.73%) | 68.45 | 67.83 - 69.30 | 0.9512 times | Fri 09 August 2024 | 68.68 (-0.94%) | 68.99 | 67.73 - 69.55 | 1.2725 times | Fri 02 August 2024 | 69.33 (3.4%) | 66.88 | 66.36 - 69.67 | 1.2861 times | Fri 26 July 2024 | 67.05 (2.7%) | 65.25 | 64.32 - 67.11 | 1.0726 times | Fri 19 July 2024 | 65.29 (2.5%) | 63.79 | 63.35 - 65.81 | 0.8787 times | Fri 12 July 2024 | 63.70 (-0.09%) | 63.59 | 62.29 - 64.12 | 0.8918 times | Fri 05 July 2024 | 63.76 (0.68%) | 63.19 | 62.93 - 63.79 | 0.3359 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 69.7 and 72.34
| Monthly Target 1 | 69.21 |
| Monthly Target 2 | 70.18 |
| Monthly Target 3 | 71.853333333333 |
| Monthly Target 4 | 72.82 |
| Monthly Target 5 | 74.49 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 71.14 (-1.84%) | 72.44 | 70.89 - 73.53 | 0.2769 times | Fri 30 August 2024 | 72.47 (8.59%) | 67.00 | 66.70 - 72.57 | 1.2303 times | Wed 31 July 2024 | 66.74 (4.85%) | 64.03 | 62.29 - 67.83 | 0.9949 times | Fri 28 June 2024 | 63.65 (1.14%) | 62.71 | 61.95 - 64.36 | 0.8691 times | Fri 31 May 2024 | 62.93 (1.88%) | 61.80 | 61.07 - 63.76 | 0.8895 times | Tue 30 April 2024 | 61.77 (0.96%) | 61.18 | 57.93 - 62.83 | 1.1212 times | Thu 28 March 2024 | 61.18 (1.93%) | 59.90 | 58.97 - 61.43 | 1.0728 times | Thu 29 February 2024 | 60.02 (0.89%) | 59.57 | 58.79 - 61.62 | 1.196 times | Wed 31 January 2024 | 59.49 (0.95%) | 58.80 | 58.66 - 60.46 | 1.1455 times | Fri 29 December 2023 | 58.93 (0.84%) | 58.27 | 57.47 - 60.04 | 1.2039 times | Thu 30 November 2023 | 58.44 (3.45%) | 56.80 | 56.06 - 58.83 | 1.0255 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 71.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coca Cola KO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Coca Cola KO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.13
Munafa value: 50 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 69 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CocaCola (KO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CocaCola in short term but the sell signal is initial and weak.
CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CocaCola in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CocaCola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.89 and CocaCola KO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola KO stock. Volume based technical analysis of CocaCola KO stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 72.07 |
| 12 day DMA | 71.51 |
| 20 day DMA | 70.45 |
| 35 day DMA | 69.09 |
| 50 day DMA | 67.48 |
| 100 day DMA | 65.08 |
| 150 day DMA | 63.36 |
| 200 day DMA | 62.36 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.7 | 71.98 | 72.38 |
| 12 day EMA | 71.33 | 71.37 | 71.41 |
| 20 day EMA | 70.59 | 70.53 | 70.46 |
| 35 day EMA | 69.1 | 68.98 | 68.85 |
| 50 day EMA | 67.63 | 67.49 | 67.34 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.07 | 72.34 | 72.51 |
| 12 day SMA | 71.51 | 71.38 | 71.23 |
| 20 day SMA | 70.45 | 70.33 | 70.21 |
| 35 day SMA | 69.09 | 68.93 | 68.76 |
| 50 day SMA | 67.48 | 67.33 | 67.18 |
| 100 day SMA | 65.08 | 64.96 | 64.83 |
| 150 day SMA | 63.36 | 63.28 | 63.21 |
| 200 day SMA | 62.36 | 62.3 | 62.24 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.