UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets UnumGroup
Strong Daily Stock price targets for UnumGroup UNMA are 24.57 and 24.72
Daily Target 1 | 24.46 |
Daily Target 2 | 24.53 |
Daily Target 3 | 24.613333333333 |
Daily Target 4 | 24.68 |
Daily Target 5 | 24.76 |
Daily price and volume Unum Group
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 24.59 (0%) | 24.57 | 24.55 - 24.70 | 1.1072 times | Tue 16 September 2025 | 24.59 (0.2%) | 24.55 | 24.44 - 24.61 | 1.3357 times | Mon 15 September 2025 | 24.54 (0.29%) | 24.53 | 24.42 - 24.55 | 0.6766 times | Fri 12 September 2025 | 24.47 (0.45%) | 24.41 | 24.17 - 24.49 | 0.5712 times | Thu 11 September 2025 | 24.36 (0.33%) | 24.28 | 24.19 - 24.43 | 0.8787 times | Wed 10 September 2025 | 24.28 (0%) | 24.19 | 24.09 - 24.34 | 0.5009 times | Tue 09 September 2025 | 24.28 (-0.45%) | 24.23 | 24.13 - 24.38 | 0.7909 times | Mon 08 September 2025 | 24.39 (0.95%) | 24.16 | 24.16 - 24.39 | 0.7381 times | Fri 05 September 2025 | 24.16 (1.47%) | 23.91 | 23.91 - 24.16 | 2.3462 times | Thu 04 September 2025 | 23.81 (0.68%) | 23.60 | 23.60 - 23.86 | 1.0545 times | Wed 03 September 2025 | 23.65 (0.51%) | 23.55 | 23.53 - 23.72 | 0.6854 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNMA are 24.51 and 24.79
Weekly Target 1 | 24.29 |
Weekly Target 2 | 24.44 |
Weekly Target 3 | 24.57 |
Weekly Target 4 | 24.72 |
Weekly Target 5 | 24.85 |
Weekly price and volumes for Unum Group
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 24.59 (0.49%) | 24.53 | 24.42 - 24.70 | 0.5462 times | Fri 12 September 2025 | 24.47 (1.28%) | 24.16 | 24.09 - 24.49 | 0.6093 times | Fri 05 September 2025 | 24.16 (2.59%) | 23.65 | 23.43 - 24.16 | 0.8832 times | Fri 29 August 2025 | 23.55 (0%) | 23.89 | 23.37 - 23.89 | 0.557 times | Fri 29 August 2025 | 23.55 (-2.65%) | 24.25 | 23.37 - 24.31 | 1.0094 times | Fri 22 August 2025 | 24.19 (1.72%) | 23.79 | 23.75 - 24.23 | 0.8124 times | Fri 15 August 2025 | 23.78 (0.59%) | 23.72 | 23.56 - 23.87 | 1.2002 times | Fri 08 August 2025 | 23.64 (0.98%) | 23.83 | 23.44 - 23.83 | 0.7955 times | Fri 01 August 2025 | 23.41 (0.09%) | 23.39 | 23.23 - 23.54 | 1.5264 times | Fri 25 July 2025 | 23.39 (1.26%) | 23.21 | 23.09 - 23.50 | 2.0603 times | Fri 18 July 2025 | 23.10 (-1.49%) | 23.55 | 22.84 - 23.55 | 1.5926 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNMA are 24.01 and 25.28
Monthly Target 1 | 22.97 |
Monthly Target 2 | 23.78 |
Monthly Target 3 | 24.24 |
Monthly Target 4 | 25.05 |
Monthly Target 5 | 25.51 |
Monthly price and volumes Unum Group
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 24.59 (4.42%) | 23.65 | 23.43 - 24.70 | 0.3193 times | Fri 29 August 2025 | 23.55 (0.38%) | 23.32 | 23.32 - 24.31 | 0.7033 times | Thu 31 July 2025 | 23.46 (2.58%) | 22.91 | 22.84 - 23.64 | 1.2373 times | Mon 30 June 2025 | 22.87 (-6.35%) | 24.22 | 22.70 - 24.38 | 1.2522 times | Fri 30 May 2025 | 24.42 (-0.29%) | 24.40 | 23.90 - 24.69 | 0.5951 times | Wed 30 April 2025 | 24.49 (-2.78%) | 25.10 | 23.92 - 25.15 | 0.6091 times | Mon 31 March 2025 | 25.19 (0.96%) | 24.87 | 24.65 - 25.33 | 1.5138 times | Fri 28 February 2025 | 24.95 (3.96%) | 23.86 | 23.82 - 25.09 | 0.7009 times | Fri 31 January 2025 | 24.00 (1.61%) | 23.82 | 23.13 - 24.63 | 1.221 times | Tue 31 December 2024 | 23.62 (-5.6%) | 24.89 | 23.41 - 25.11 | 1.8479 times | Tue 26 November 2024 | 25.02 (0.89%) | 24.88 | 24.84 - 25.30 | 0.558 times |
Indicator Analysis of UnumGroup
Tomorrow's movement Prediction of Unum Group UNMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unum Group UNMA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnumGroup (UNMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnumGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnumGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnumGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnumGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnumGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.32 and UnumGroup UNMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnumGroup UNMA stock. Volume based technical analysis of UnumGroup UNMA stock is negative.
UnumGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unum Group UNMA
DMA (daily moving average) of Unum Group UNMA
DMA period | DMA value |
5 day DMA | 24.51 |
12 day DMA | 24.22 |
20 day DMA | 24.13 |
35 day DMA | 23.93 |
50 day DMA | 23.75 |
100 day DMA | 23.89 |
150 day DMA | 24.17 |
200 day DMA | 24.22 |
EMA (exponential moving average) of Unum Group UNMA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.5 | 24.46 | 24.39 |
12 day EMA | 24.31 | 24.26 | 24.2 |
20 day EMA | 24.18 | 24.14 | 24.09 |
35 day EMA | 23.97 | 23.93 | 23.89 |
50 day EMA | 23.78 | 23.75 | 23.72 |
SMA (simple moving average) of Unum Group UNMA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.51 | 24.45 | 24.39 |
12 day SMA | 24.22 | 24.13 | 24.05 |
20 day SMA | 24.13 | 24.1 | 24.07 |
35 day SMA | 23.93 | 23.9 | 23.87 |
50 day SMA | 23.75 | 23.72 | 23.7 |
100 day SMA | 23.89 | 23.89 | 23.89 |
150 day SMA | 24.17 | 24.17 | 24.17 |
200 day SMA | 24.22 | 24.22 | 24.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.