Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets UnumGroup

Strong Daily Stock price targets for UnumGroup UNMA are 24.19 and 24.41

Daily Target 124.03
Daily Target 224.12
Daily Target 324.25
Daily Target 424.34
Daily Target 524.47

Daily price and volume Unum Group

Date Closing Open Range Volume
Wed 04 June 2025 24.21 (0.29%) 24.16 24.16 - 24.38 0.6027 times
Tue 03 June 2025 24.14 (-0.37%) 24.27 24.12 - 24.32 0.9772 times
Mon 02 June 2025 24.23 (-0.78%) 24.22 24.09 - 24.28 0.5032 times
Fri 30 May 2025 24.42 (-0.49%) 24.20 24.18 - 24.42 3.6396 times
Thu 29 May 2025 24.54 (0.99%) 24.40 24.30 - 24.56 1.065 times
Wed 28 May 2025 24.30 (0.5%) 24.36 24.23 - 24.37 0.7841 times
Tue 27 May 2025 24.18 (0.71%) 24.07 24.07 - 24.26 0.3511 times
Fri 23 May 2025 24.01 (-0.46%) 24.02 23.97 - 24.36 0.433 times
Thu 22 May 2025 24.12 (0%) 23.97 23.90 - 24.22 0.6905 times
Wed 21 May 2025 24.12 (-1.67%) 24.52 24.00 - 24.59 0.9538 times
Tue 20 May 2025 24.53 (0%) 24.66 24.42 - 24.69 0.4506 times

 Daily chart UnumGroup

Weekly price and charts UnumGroup

Strong weekly Stock price targets for UnumGroup UNMA are 24.01 and 24.3

Weekly Target 123.94
Weekly Target 224.07
Weekly Target 324.226666666667
Weekly Target 424.36
Weekly Target 524.52

Weekly price and volumes for Unum Group

Date Closing Open Range Volume
Wed 04 June 2025 24.21 (-0.86%) 24.22 24.09 - 24.38 1.017 times
Fri 30 May 2025 24.42 (1.71%) 24.07 24.07 - 24.56 2.851 times
Fri 23 May 2025 24.01 (-2.12%) 24.66 23.90 - 24.69 1.2341 times
Tue 20 May 2025 24.53 (-0.16%) 24.49 24.33 - 24.69 0.4371 times
Fri 16 May 2025 24.57 (0.99%) 24.37 24.27 - 24.64 1.2769 times
Fri 09 May 2025 24.33 (0.45%) 24.29 24.22 - 24.53 1.1341 times
Fri 02 May 2025 24.22 (-1.82%) 24.59 24.22 - 24.68 1.2484 times
Fri 25 April 2025 24.67 (2.2%) 24.21 23.96 - 24.68 0.6313 times
Thu 17 April 2025 24.14 (0.04%) 24.02 24.02 - 24.18 0.1701 times
Wed 16 April 2025 24.13 (0%) 24.02 24.02 - 24.18 0 times
Wed 16 April 2025 24.13 (0%) 24.02 24.02 - 24.18 0 times

 weekly chart UnumGroup

Monthly price and charts UnumGroup

Strong monthly Stock price targets for UnumGroup UNMA are 24.01 and 24.3

Monthly Target 123.94
Monthly Target 224.07
Monthly Target 324.226666666667
Monthly Target 424.36
Monthly Target 524.52

Monthly price and volumes Unum Group

Date Closing Open Range Volume
Wed 04 June 2025 24.21 (-0.86%) 24.22 24.09 - 24.38 0.1106 times
Fri 30 May 2025 24.42 (-0.29%) 24.40 23.90 - 24.69 0.7912 times
Wed 30 April 2025 24.49 (-2.43%) 25.10 23.92 - 25.15 0.8717 times
Fri 28 March 2025 25.10 (0.6%) 24.87 24.65 - 25.24 1.2503 times
Fri 28 February 2025 24.95 (3.96%) 23.86 23.82 - 25.09 0.9462 times
Fri 31 January 2025 24.00 (1.61%) 23.82 23.13 - 24.63 1.6683 times
Tue 31 December 2024 23.62 (-5.6%) 24.89 23.41 - 25.11 2.3823 times
Tue 26 November 2024 25.02 (0.89%) 24.88 24.84 - 25.30 0.7194 times
Thu 31 October 2024 24.80 (-1.78%) 25.31 24.78 - 25.46 0.6321 times
Mon 30 September 2024 25.25 (1.49%) 24.95 24.85 - 26.05 0.6279 times
Fri 30 August 2024 24.88 (0.48%) 24.78 24.60 - 25.54 0.7516 times

 monthly chart UnumGroup

Indicator Analysis of UnumGroup

Tomorrow's movement Prediction of Unum Group UNMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unum Group UNMA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Unum Group UNMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.25

Munafa value: 20 as on Wed 04 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnumGroup (UNMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnumGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnumGroup in short term and the sell signal is strong.

UnumGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnumGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnumGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.3 and UnumGroup UNMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnumGroup UNMA stock. Volume based technical analysis of UnumGroup UNMA stock is negative.

UnumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unum Group UNMA

DMA (daily moving average) of Unum Group UNMA

DMA period DMA value
5 day DMA 24.31
12 day DMA 24.28
20 day DMA 24.34
35 day DMA 24.35
50 day DMA 24.34
100 day DMA 24.52
150 day DMA 24.54
200 day DMA 24.74

EMA (exponential moving average) of Unum Group UNMA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2424.2624.32
12 day EMA24.2824.2924.32
20 day EMA24.3224.3324.35
35 day EMA24.3624.3724.38
50 day EMA24.3924.424.41

SMA (simple moving average) of Unum Group UNMA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3124.3324.33
12 day SMA24.2824.3124.34
20 day SMA24.3424.3424.35
35 day SMA24.3524.3424.34
50 day SMA24.3424.3524.37
100 day SMA24.5224.5224.51
150 day SMA24.5424.5524.55
200 day SMA24.7424.7424.75
Back to top | Use Dark Theme