Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets UnumGroup

Strong Daily Stock price targets for UnumGroup UNMA are 23.41 and 23.97

Daily Target 123.3
Daily Target 223.52
Daily Target 323.863333333333
Daily Target 424.08
Daily Target 524.42

Daily price and volume Unum Group

Date Closing Open Range Volume
Fri 31 October 2025 23.73 (-0.5%) 23.85 23.65 - 24.21 2.4575 times
Thu 30 October 2025 23.85 (-1.57%) 24.20 23.82 - 24.20 0.7183 times
Wed 29 October 2025 24.23 (0.29%) 24.16 24.16 - 24.27 0.8507 times
Tue 28 October 2025 24.16 (-0.29%) 24.16 24.16 - 24.30 0.879 times
Mon 27 October 2025 24.23 (0%) 24.18 24.17 - 24.36 0.8412 times
Mon 27 October 2025 24.23 (-0.16%) 24.18 24.17 - 24.36 0.8412 times
Fri 24 October 2025 24.27 (0%) 24.22 24.10 - 24.38 1.087 times
Thu 23 October 2025 24.27 (0.08%) 24.18 24.18 - 24.31 0.6333 times
Wed 22 October 2025 24.25 (-0.45%) 24.34 24.15 - 24.38 0.775 times
Tue 21 October 2025 24.36 (0.04%) 24.30 24.30 - 24.49 0.9168 times
Mon 20 October 2025 24.35 (0.66%) 24.20 24.20 - 24.38 0.6049 times

 Daily chart UnumGroup

Weekly price and charts UnumGroup

Strong weekly Stock price targets for UnumGroup UNMA are 23.34 and 24.05

Weekly Target 123.2
Weekly Target 223.47
Weekly Target 323.913333333333
Weekly Target 424.18
Weekly Target 524.62

Weekly price and volumes for Unum Group

Date Closing Open Range Volume
Fri 31 October 2025 23.73 (-2.06%) 24.18 23.65 - 24.36 1.2808 times
Mon 27 October 2025 24.23 (-0.16%) 24.18 24.17 - 24.36 0.1875 times
Fri 24 October 2025 24.27 (0.33%) 24.20 24.10 - 24.49 0.8953 times
Fri 17 October 2025 24.19 (0.75%) 24.00 23.80 - 24.33 1.0112 times
Fri 10 October 2025 24.01 (-1.36%) 24.28 23.87 - 24.40 1.2785 times
Fri 03 October 2025 24.34 (0.04%) 24.27 24.04 - 24.59 1.2431 times
Fri 26 September 2025 24.33 (-0.49%) 24.45 24.22 - 24.60 0.8384 times
Fri 19 September 2025 24.45 (-0.08%) 24.53 24.42 - 24.70 1.2218 times
Fri 12 September 2025 24.47 (1.28%) 24.16 24.09 - 24.49 0.8342 times
Fri 05 September 2025 24.16 (2.59%) 23.65 23.43 - 24.16 1.2092 times
Fri 29 August 2025 23.55 (0%) 23.89 23.37 - 23.89 0.7626 times

 weekly chart UnumGroup

Monthly price and charts UnumGroup

Strong monthly Stock price targets for UnumGroup UNMA are 23.27 and 24.11

Monthly Target 123.12
Monthly Target 223.42
Monthly Target 323.956666666667
Monthly Target 424.26
Monthly Target 524.8

Monthly price and volumes Unum Group

Date Closing Open Range Volume
Fri 31 October 2025 23.73 (-1.41%) 24.11 23.65 - 24.49 0.6509 times
Tue 30 September 2025 24.07 (2.21%) 23.65 23.43 - 24.70 0.6233 times
Fri 29 August 2025 23.55 (0.38%) 23.32 23.32 - 24.31 0.7835 times
Thu 31 July 2025 23.46 (2.58%) 22.91 22.84 - 23.64 1.3783 times
Mon 30 June 2025 22.87 (-6.35%) 24.22 22.70 - 24.38 1.395 times
Fri 30 May 2025 24.42 (-0.29%) 24.40 23.90 - 24.69 0.663 times
Wed 30 April 2025 24.49 (-2.78%) 25.10 23.92 - 25.15 0.6785 times
Mon 31 March 2025 25.19 (0.96%) 24.87 24.65 - 25.33 1.6864 times
Fri 28 February 2025 24.95 (3.96%) 23.86 23.82 - 25.09 0.7808 times
Fri 31 January 2025 24.00 (1.61%) 23.82 23.13 - 24.63 1.3602 times
Tue 31 December 2024 23.62 (-5.6%) 24.89 23.41 - 25.11 2.0586 times

 monthly chart UnumGroup

Indicator Analysis of UnumGroup

Tomorrow's movement Prediction of Unum Group UNMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unum Group UNMA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Unum Group UNMA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Unum Group UNMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.2

Tomorrow's movement Prediction of Unum Group UNMA is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 10 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnumGroup (UNMA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UnumGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnumGroup in short term and the sell signal is strong.

UnumGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnumGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnumGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.09 and UnumGroup UNMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnumGroup UNMA stock. Volume based technical analysis of UnumGroup UNMA stock is negative.

UnumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unum Group UNMA

DMA (daily moving average) of Unum Group UNMA

DMA period DMA value
5 day DMA 24.04
12 day DMA 24.18
20 day DMA 24.15
35 day DMA 24.26
50 day DMA 24.2
100 day DMA 23.86
150 day DMA 24.02
200 day DMA 24.18

EMA (exponential moving average) of Unum Group UNMA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9824.124.22
12 day EMA24.124.1724.23
20 day EMA24.1424.1824.21
35 day EMA24.1524.1824.2
50 day EMA24.1724.1924.2

SMA (simple moving average) of Unum Group UNMA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0424.1424.22
12 day SMA24.1824.2224.24
20 day SMA24.1524.1824.21
35 day SMA24.2624.2824.3
50 day SMA24.224.2124.22
100 day SMA23.8623.8623.87
150 day SMA24.0224.0324.04
200 day SMA24.1824.1924.19
Back to top | Use Dark Theme