HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HcaHealthcare
Strong Daily Stock price targets for HcaHealthcare HCA are 452.73 and 462.9
| Daily Target 1 | 450.41 |
| Daily Target 2 | 455.04 |
| Daily Target 3 | 460.57666666667 |
| Daily Target 4 | 465.21 |
| Daily Target 5 | 470.75 |
Daily price and volume Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 459.68 (-1.53%) | 465.39 | 455.94 - 466.11 | 0.8867 times | Thu 30 October 2025 | 466.80 (-0.34%) | 468.00 | 464.59 - 478.19 | 0.8884 times | Wed 29 October 2025 | 468.40 (0.42%) | 464.80 | 460.54 - 475.38 | 0.9182 times | Tue 28 October 2025 | 466.46 (-0.3%) | 466.33 | 454.46 - 467.04 | 0.8763 times | Mon 27 October 2025 | 467.86 (0%) | 450.26 | 448.80 - 469.18 | 1.0499 times | Mon 27 October 2025 | 467.86 (4.66%) | 450.26 | 448.80 - 469.18 | 1.0499 times | Fri 24 October 2025 | 447.04 (1.56%) | 457.13 | 424.00 - 461.56 | 1.6705 times | Thu 23 October 2025 | 440.16 (-0.23%) | 439.02 | 439.02 - 447.09 | 1.1314 times | Wed 22 October 2025 | 441.19 (2.12%) | 434.70 | 432.39 - 443.41 | 0.8933 times | Tue 21 October 2025 | 432.01 (-0.26%) | 433.71 | 430.11 - 434.97 | 0.6352 times | Mon 20 October 2025 | 433.15 (1.64%) | 426.98 | 424.52 - 436.26 | 0.5154 times |
Weekly price and charts HcaHealthcare
Strong weekly Stock price targets for HcaHealthcare HCA are 454.24 and 483.63
| Weekly Target 1 | 432.83 |
| Weekly Target 2 | 446.26 |
| Weekly Target 3 | 462.22333333333 |
| Weekly Target 4 | 475.65 |
| Weekly Target 5 | 491.61 |
Weekly price and volumes for Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 459.68 (-1.75%) | 450.26 | 448.80 - 478.19 | 1.4121 times | Mon 27 October 2025 | 467.86 (4.66%) | 450.26 | 448.80 - 469.18 | 0.3209 times | Fri 24 October 2025 | 447.04 (4.9%) | 426.98 | 424.00 - 461.56 | 1.4813 times | Fri 17 October 2025 | 426.16 (-2.61%) | 416.25 | 407.70 - 426.65 | 1.0564 times | Tue 07 October 2025 | 437.57 (1.87%) | 427.19 | 425.71 - 439.01 | 0.3291 times | Fri 03 October 2025 | 429.54 (2.5%) | 419.35 | 415.93 - 432.36 | 0.9586 times | Fri 26 September 2025 | 419.08 (4.17%) | 402.44 | 400.93 - 422.46 | 0.8327 times | Fri 19 September 2025 | 402.30 (-0.7%) | 403.81 | 390.10 - 406.61 | 1.6345 times | Fri 12 September 2025 | 405.13 (-3.72%) | 418.84 | 385.59 - 418.84 | 1.1886 times | Fri 05 September 2025 | 420.77 (4.16%) | 401.66 | 400.13 - 420.98 | 0.7859 times | Fri 29 August 2025 | 403.96 (0%) | 407.68 | 400.82 - 408.98 | 0.1787 times |
Monthly price and charts HcaHealthcare
Strong monthly Stock price targets for HcaHealthcare HCA are 433.69 and 504.18
| Monthly Target 1 | 378.03 |
| Monthly Target 2 | 418.86 |
| Monthly Target 3 | 448.52333333333 |
| Monthly Target 4 | 489.35 |
| Monthly Target 5 | 519.01 |
Monthly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 459.68 (7.86%) | 426.32 | 407.70 - 478.19 | 0.9256 times | Tue 30 September 2025 | 426.20 (5.51%) | 401.66 | 385.59 - 429.44 | 0.8848 times | Fri 29 August 2025 | 403.96 (14.12%) | 355.79 | 353.39 - 412.00 | 0.763 times | Thu 31 July 2025 | 353.99 (-7.6%) | 384.09 | 330.00 - 391.01 | 1.1279 times | Mon 30 June 2025 | 383.10 (0.45%) | 380.28 | 356.24 - 388.59 | 0.8614 times | Fri 30 May 2025 | 381.39 (10.52%) | 344.00 | 340.95 - 388.38 | 1.0279 times | Wed 30 April 2025 | 345.08 (-0.14%) | 346.80 | 314.43 - 353.35 | 1.1476 times | Mon 31 March 2025 | 345.55 (12.81%) | 308.68 | 307.40 - 348.44 | 0.9547 times | Fri 28 February 2025 | 306.30 (-7.16%) | 324.83 | 295.00 - 340.18 | 1.0818 times | Fri 31 January 2025 | 329.91 (9.92%) | 302.89 | 289.98 - 337.67 | 1.2254 times | Tue 31 December 2024 | 300.15 (-8.76%) | 330.57 | 296.64 - 332.96 | 0.6825 times |
Indicator Analysis of HcaHealthcare
Tomorrow's movement Prediction of Hca Healthcare HCA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 453.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hca Healthcare HCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 441 and price is deviating by 19 points
Upper Bollinger band is at 479 and lower is at 404, while middle bands are at 422 and 460
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HcaHealthcare (HCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HcaHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HcaHealthcare in short term and the buy signal is strong.
HcaHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HcaHealthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HcaHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 455.7 and HcaHealthcare HCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HcaHealthcare HCA stock. Volume based technical analysis of HcaHealthcare HCA stock is negative.
HcaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value |
| 5 day DMA | 465.84 |
| 12 day DMA | 451.4 |
| 20 day DMA | 440.65 |
| 35 day DMA | 427.63 |
| 50 day DMA | 421.47 |
| 100 day DMA | 397.17 |
| 150 day DMA | 382.61 |
| 200 day DMA | 367.74 |
EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.31 | 463.62 | 462.03 |
| 12 day EMA | 453.23 | 452.06 | 449.38 |
| 20 day EMA | 444.56 | 442.97 | 440.46 |
| 35 day EMA | 433.6 | 432.06 | 430.02 |
| 50 day EMA | 424.02 | 422.56 | 420.76 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.84 | 467.48 | 463.52 |
| 12 day SMA | 451.4 | 448.06 | 444.18 |
| 20 day SMA | 440.65 | 438.97 | 436.94 |
| 35 day SMA | 427.63 | 425.77 | 424.24 |
| 50 day SMA | 421.47 | 420.48 | 419.19 |
| 100 day SMA | 397.17 | 396.39 | 395.54 |
| 150 day SMA | 382.61 | 381.83 | 380.96 |
| 200 day SMA | 367.74 | 366.97 | 366.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.