WellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo EOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo EOD are 5.25 and 5.34
| Daily Target 1 | 5.18 |
| Daily Target 2 | 5.23 |
| Daily Target 3 | 5.2666666666667 |
| Daily Target 4 | 5.32 |
| Daily Target 5 | 5.36 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.29 (1.15%) | 5.24 | 5.21 - 5.30 | 0.7498 times | Thu 29 May 2025 | 5.23 (0.58%) | 5.25 | 5.20 - 5.28 | 0.6735 times | Wed 28 May 2025 | 5.20 (-1.52%) | 5.29 | 5.20 - 5.30 | 2.6976 times | Tue 27 May 2025 | 5.28 (1.73%) | 5.24 | 5.22 - 5.30 | 0.6759 times | Fri 23 May 2025 | 5.19 (-0.76%) | 5.17 | 5.16 - 5.22 | 0.7271 times | Thu 22 May 2025 | 5.23 (0%) | 5.22 | 5.22 - 5.25 | 0.6711 times | Wed 21 May 2025 | 5.23 (-0.38%) | 5.24 | 5.19 - 5.29 | 0.7319 times | Tue 20 May 2025 | 5.25 (0%) | 5.20 | 5.14 - 5.27 | 1.0704 times | Tue 20 May 2025 | 5.25 (0.38%) | 5.20 | 5.14 - 5.27 | 1.0704 times | Mon 19 May 2025 | 5.23 (-0.19%) | 5.20 | 5.17 - 5.23 | 0.9322 times | Fri 16 May 2025 | 5.24 (0.96%) | 5.22 | 5.17 - 5.24 | 0.6663 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo EOD are 5.25 and 5.35
| Weekly Target 1 | 5.16 |
| Weekly Target 2 | 5.23 |
| Weekly Target 3 | 5.2633333333333 |
| Weekly Target 4 | 5.33 |
| Weekly Target 5 | 5.36 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.29 (1.93%) | 5.24 | 5.20 - 5.30 | 1.8793 times | Fri 23 May 2025 | 5.19 (-1.14%) | 5.20 | 5.14 - 5.29 | 1.2539 times | Tue 20 May 2025 | 5.25 (0.19%) | 5.20 | 5.14 - 5.27 | 0.7846 times | Fri 16 May 2025 | 5.24 (3.15%) | 5.17 | 5.12 - 5.25 | 2.2375 times | Fri 09 May 2025 | 5.08 (-0.2%) | 5.08 | 5.03 - 5.15 | 0.9322 times | Fri 02 May 2025 | 5.09 (2.21%) | 4.97 | 4.92 - 5.13 | 1.635 times | Fri 25 April 2025 | 4.98 (4.62%) | 4.74 | 4.59 - 5.00 | 0.9331 times | Thu 17 April 2025 | 4.76 (0.21%) | 4.82 | 4.69 - 4.83 | 0.3445 times | Wed 16 April 2025 | 4.75 (0%) | 4.82 | 4.69 - 4.83 | 0 times | Wed 16 April 2025 | 4.75 (0%) | 4.82 | 4.69 - 4.83 | 0 times | Wed 16 April 2025 | 4.75 (0%) | 4.82 | 4.69 - 4.83 | 0 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo EOD are 5.16 and 5.43
| Monthly Target 1 | 4.94 |
| Monthly Target 2 | 5.11 |
| Monthly Target 3 | 5.2066666666667 |
| Monthly Target 4 | 5.38 |
| Monthly Target 5 | 5.48 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.29 (5.38%) | 5.07 | 5.03 - 5.30 | 0.6636 times | Wed 30 April 2025 | 5.02 (2.03%) | 4.97 | 4.24 - 5.02 | 1.0463 times | Fri 28 March 2025 | 4.92 (-4.28%) | 5.16 | 4.86 - 5.19 | 0.6442 times | Fri 28 February 2025 | 5.14 (2.8%) | 4.95 | 4.91 - 5.29 | 1.3939 times | Fri 31 January 2025 | 5.00 (0.6%) | 5.03 | 4.76 - 5.06 | 1.681 times | Tue 31 December 2024 | 4.97 (0.61%) | 5.00 | 4.73 - 5.11 | 0.6549 times | Tue 26 November 2024 | 4.94 (2.7%) | 4.83 | 4.81 - 5.00 | 0.9545 times | Thu 31 October 2024 | 4.81 (-3.99%) | 5.03 | 4.80 - 5.06 | 1.1434 times | Mon 30 September 2024 | 5.01 (1.42%) | 4.95 | 4.79 - 5.01 | 0.847 times | Fri 30 August 2024 | 4.94 (0.82%) | 4.93 | 4.39 - 4.96 | 0.9711 times | Wed 31 July 2024 | 4.90 (0.82%) | 4.93 | 4.82 - 5.05 | 1.0603 times |
Indicator Analysis of WellsFargo
Tomorrow's movement Prediction of Wells Fargo EOD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wells Fargo EOD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Wells Fargo EOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.24
Munafa value: 80 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WellsFargo (EOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WellsFargo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WellsFargo in short term but the sell signal is initial and weak.
WellsFargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WellsFargo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WellsFargo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.23 and WellsFargo EOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WellsFargo EOD stock. Volume based technical analysis of WellsFargo EOD stock is negative.
WellsFargo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wells Fargo EOD
DMA (daily moving average) of Wells Fargo EOD
| DMA period | DMA value |
| 5 day DMA | 5.24 |
| 12 day DMA | 5.23 |
| 20 day DMA | 5.19 |
| 35 day DMA | 5.05 |
| 50 day DMA | 4.95 |
| 100 day DMA | 5.01 |
| 150 day DMA | 4.97 |
| 200 day DMA | 4.96 |
EMA (exponential moving average) of Wells Fargo EOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.23 | 5.23 |
| 12 day EMA | 5.21 | 5.2 | 5.2 |
| 20 day EMA | 5.17 | 5.16 | 5.15 |
| 35 day EMA | 5.08 | 5.07 | 5.06 |
| 50 day EMA | 4.98 | 4.97 | 4.96 |
SMA (simple moving average) of Wells Fargo EOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.24 | 5.23 | 5.23 |
| 12 day SMA | 5.23 | 5.23 | 5.23 |
| 20 day SMA | 5.19 | 5.18 | 5.17 |
| 35 day SMA | 5.05 | 5.04 | 5.02 |
| 50 day SMA | 4.95 | 4.94 | 4.94 |
| 100 day SMA | 5.01 | 5 | 5 |
| 150 day SMA | 4.97 | 4.97 | 4.97 |
| 200 day SMA | 4.96 | 4.96 | 4.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.