WellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo EOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo EOD are 5.76 and 5.83
| Daily Target 1 | 5.71 |
| Daily Target 2 | 5.75 |
| Daily Target 3 | 5.78 |
| Daily Target 4 | 5.82 |
| Daily Target 5 | 5.85 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.79 (0.35%) | 5.79 | 5.74 - 5.81 | 1.1252 times | Thu 30 October 2025 | 5.77 (-0.17%) | 5.77 | 5.72 - 5.77 | 1.0352 times | Wed 29 October 2025 | 5.78 (0.35%) | 5.77 | 5.74 - 5.79 | 0.592 times | Tue 28 October 2025 | 5.76 (-0.17%) | 5.79 | 5.73 - 5.79 | 0.8979 times | Mon 27 October 2025 | 5.77 (0%) | 5.77 | 5.74 - 5.78 | 1.7245 times | Mon 27 October 2025 | 5.77 (0.87%) | 5.77 | 5.74 - 5.78 | 1.7245 times | Fri 24 October 2025 | 5.72 (-0.17%) | 5.73 | 5.72 - 5.76 | 1.1412 times | Thu 23 October 2025 | 5.73 (0.53%) | 5.71 | 5.68 - 5.73 | 0.9095 times | Wed 22 October 2025 | 5.70 (-0.52%) | 5.73 | 5.65 - 5.73 | 0.5557 times | Tue 21 October 2025 | 5.73 (0.17%) | 5.72 | 5.70 - 5.73 | 0.2942 times | Mon 20 October 2025 | 5.72 (0.53%) | 5.70 | 5.70 - 5.74 | 0.7301 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo EOD are 5.76 and 5.85
| Weekly Target 1 | 5.68 |
| Weekly Target 2 | 5.74 |
| Weekly Target 3 | 5.7733333333333 |
| Weekly Target 4 | 5.83 |
| Weekly Target 5 | 5.86 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.79 (0.35%) | 5.77 | 5.72 - 5.81 | 1.1474 times | Mon 27 October 2025 | 5.77 (0.87%) | 5.77 | 5.74 - 5.78 | 0.3681 times | Fri 24 October 2025 | 5.72 (0.53%) | 5.70 | 5.65 - 5.76 | 0.775 times | Fri 17 October 2025 | 5.69 (1.25%) | 5.65 | 5.60 - 5.75 | 1.1522 times | Fri 10 October 2025 | 5.62 (-2.09%) | 5.75 | 5.57 - 5.80 | 1.5656 times | Fri 03 October 2025 | 5.74 (2.87%) | 5.62 | 5.58 - 5.77 | 1.2913 times | Fri 26 September 2025 | 5.58 (-1.59%) | 5.64 | 5.56 - 5.67 | 1.0227 times | Fri 19 September 2025 | 5.67 (-0.18%) | 5.70 | 5.61 - 5.71 | 0.8101 times | Fri 12 September 2025 | 5.68 (-0.53%) | 5.73 | 5.65 - 5.80 | 0.9081 times | Fri 05 September 2025 | 5.71 (-0.17%) | 5.68 | 5.64 - 5.74 | 0.9596 times | Fri 29 August 2025 | 5.72 (0%) | 5.71 | 5.67 - 5.74 | 0.1428 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo EOD are 5.68 and 5.92
| Monthly Target 1 | 5.48 |
| Monthly Target 2 | 5.64 |
| Monthly Target 3 | 5.7233333333333 |
| Monthly Target 4 | 5.88 |
| Monthly Target 5 | 5.96 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.79 (1.58%) | 5.73 | 5.57 - 5.81 | 1.3551 times | Tue 30 September 2025 | 5.70 (-0.35%) | 5.68 | 5.56 - 5.80 | 0.9662 times | Fri 29 August 2025 | 5.72 (2.33%) | 5.55 | 5.48 - 5.77 | 1.0717 times | Thu 31 July 2025 | 5.59 (3.71%) | 5.42 | 5.36 - 5.60 | 1.2689 times | Mon 30 June 2025 | 5.39 (1.89%) | 5.25 | 5.13 - 5.43 | 0.7776 times | Fri 30 May 2025 | 5.29 (5.38%) | 5.07 | 5.03 - 5.30 | 0.5642 times | Wed 30 April 2025 | 5.02 (1.41%) | 4.97 | 4.24 - 5.02 | 0.8103 times | Mon 31 March 2025 | 4.95 (-3.7%) | 5.16 | 4.86 - 5.19 | 0.6363 times | Fri 28 February 2025 | 5.14 (2.8%) | 4.95 | 4.91 - 5.29 | 1.1164 times | Fri 31 January 2025 | 5.00 (0.6%) | 5.03 | 4.76 - 5.06 | 1.4333 times | Tue 31 December 2024 | 4.97 (0.61%) | 5.00 | 4.73 - 5.11 | 0.5887 times |
Indicator Analysis of WellsFargo
Tomorrow's movement Prediction of Wells Fargo EOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wells Fargo EOD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WellsFargo (EOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WellsFargo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WellsFargo in short term and the buy signal is strong.
WellsFargo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WellsFargo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WellsFargo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.76 and WellsFargo EOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WellsFargo EOD stock. Volume based technical analysis of WellsFargo EOD stock is negative.
WellsFargo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wells Fargo EOD
DMA (daily moving average) of Wells Fargo EOD
| DMA period | DMA value |
| 5 day DMA | 5.77 |
| 12 day DMA | 5.74 |
| 20 day DMA | 5.73 |
| 35 day DMA | 5.7 |
| 50 day DMA | 5.7 |
| 100 day DMA | 5.6 |
| 150 day DMA | 5.41 |
| 200 day DMA | 5.32 |
EMA (exponential moving average) of Wells Fargo EOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.76 | 5.76 |
| 12 day EMA | 5.75 | 5.74 | 5.74 |
| 20 day EMA | 5.73 | 5.72 | 5.72 |
| 35 day EMA | 5.71 | 5.7 | 5.7 |
| 50 day EMA | 5.69 | 5.69 | 5.69 |
SMA (simple moving average) of Wells Fargo EOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.77 | 5.77 | 5.76 |
| 12 day SMA | 5.74 | 5.74 | 5.73 |
| 20 day SMA | 5.73 | 5.72 | 5.72 |
| 35 day SMA | 5.7 | 5.7 | 5.69 |
| 50 day SMA | 5.7 | 5.7 | 5.7 |
| 100 day SMA | 5.6 | 5.6 | 5.59 |
| 150 day SMA | 5.41 | 5.4 | 5.4 |
| 200 day SMA | 5.32 | 5.31 | 5.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.