WesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WEA are 11.02 and 11.19
| Daily Target 1 | 10.98 |
| Daily Target 2 | 11.06 |
| Daily Target 3 | 11.15 |
| Daily Target 4 | 11.23 |
| Daily Target 5 | 11.32 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.14 (0.18%) | 11.24 | 11.07 - 11.24 | 0.5169 times | Thu 30 October 2025 | 11.12 (-0.54%) | 11.22 | 11.12 - 11.22 | 0.2425 times | Wed 29 October 2025 | 11.18 (-0.18%) | 11.22 | 11.16 - 11.23 | 0.4929 times | Tue 28 October 2025 | 11.20 (-0.27%) | 11.23 | 11.16 - 11.23 | 0.2158 times | Mon 27 October 2025 | 11.23 (0%) | 11.34 | 11.13 - 11.37 | 1.0552 times | Mon 27 October 2025 | 11.23 (0.45%) | 11.34 | 11.13 - 11.37 | 1.0552 times | Fri 24 October 2025 | 11.18 (-0.18%) | 11.20 | 11.14 - 11.22 | 0.2851 times | Thu 23 October 2025 | 11.20 (0.81%) | 11.16 | 11.12 - 11.20 | 0.9512 times | Wed 22 October 2025 | 11.11 (-0.54%) | 11.20 | 11.10 - 11.21 | 0.5702 times | Tue 21 October 2025 | 11.17 (1.64%) | 11.02 | 10.96 - 11.27 | 4.615 times | Mon 20 October 2025 | 10.99 (0%) | 11.02 | 10.90 - 11.06 | 1.1511 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WEA are 10.96 and 11.26
| Weekly Target 1 | 10.89 |
| Weekly Target 2 | 11.02 |
| Weekly Target 3 | 11.193333333333 |
| Weekly Target 4 | 11.32 |
| Weekly Target 5 | 11.49 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.14 (-0.8%) | 11.34 | 11.07 - 11.37 | 0.5975 times | Mon 27 October 2025 | 11.23 (0.45%) | 11.34 | 11.13 - 11.37 | 0.2498 times | Fri 24 October 2025 | 11.18 (1.73%) | 11.02 | 10.90 - 11.27 | 1.793 times | Fri 17 October 2025 | 10.99 (-0.72%) | 11.19 | 10.83 - 11.19 | 1.1028 times | Fri 10 October 2025 | 11.07 (-1.95%) | 11.33 | 11.02 - 11.40 | 0.8844 times | Fri 03 October 2025 | 11.29 (0.89%) | 11.22 | 11.13 - 11.33 | 0.7613 times | Fri 26 September 2025 | 11.19 (-1.41%) | 11.38 | 11.17 - 11.39 | 0.5747 times | Fri 19 September 2025 | 11.35 (0.89%) | 11.25 | 11.17 - 11.44 | 1.7091 times | Fri 12 September 2025 | 11.25 (1.35%) | 11.10 | 11.05 - 11.25 | 1.3653 times | Fri 05 September 2025 | 11.10 (0.63%) | 10.91 | 10.89 - 11.10 | 0.9621 times | Fri 29 August 2025 | 11.03 (0%) | 10.99 | 10.97 - 11.04 | 0.2031 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WEA are 10.7 and 11.27
| Monthly Target 1 | 10.55 |
| Monthly Target 2 | 10.85 |
| Monthly Target 3 | 11.123333333333 |
| Monthly Target 4 | 11.42 |
| Monthly Target 5 | 11.69 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.14 (-0.8%) | 11.23 | 10.83 - 11.40 | 1.2751 times | Tue 30 September 2025 | 11.23 (1.81%) | 10.91 | 10.89 - 11.44 | 1.2991 times | Fri 29 August 2025 | 11.03 (1.85%) | 10.85 | 10.79 - 11.04 | 1.0355 times | Thu 31 July 2025 | 10.83 (-0.18%) | 10.80 | 10.64 - 11.04 | 1.1877 times | Mon 30 June 2025 | 10.85 (0.84%) | 10.77 | 10.60 - 10.89 | 0.7756 times | Fri 30 May 2025 | 10.76 (-0.37%) | 10.97 | 10.47 - 10.97 | 1.1946 times | Wed 30 April 2025 | 10.80 (-3.66%) | 11.18 | 10.16 - 11.21 | 0.9505 times | Mon 31 March 2025 | 11.21 (2.56%) | 10.88 | 10.81 - 11.38 | 0.7232 times | Fri 28 February 2025 | 10.93 (-1.26%) | 11.04 | 10.82 - 11.07 | 0.7016 times | Fri 31 January 2025 | 11.07 (2.79%) | 10.79 | 10.59 - 11.15 | 0.857 times | Tue 31 December 2024 | 10.77 (-1.37%) | 10.94 | 10.55 - 11.28 | 1.0057 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset WEA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset WEA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (WEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.18 and WesternAsset WEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset WEA stock. Volume based technical analysis of WesternAsset WEA stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset WEA
DMA (daily moving average) of Western Asset WEA
| DMA period | DMA value |
| 5 day DMA | 11.17 |
| 12 day DMA | 11.15 |
| 20 day DMA | 11.12 |
| 35 day DMA | 11.19 |
| 50 day DMA | 11.17 |
| 100 day DMA | 11 |
| 150 day DMA | 10.9 |
| 200 day DMA | 10.91 |
EMA (exponential moving average) of Western Asset WEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.16 | 11.17 | 11.19 |
| 12 day EMA | 11.16 | 11.16 | 11.17 |
| 20 day EMA | 11.15 | 11.15 | 11.15 |
| 35 day EMA | 11.12 | 11.12 | 11.12 |
| 50 day EMA | 11.15 | 11.15 | 11.15 |
SMA (simple moving average) of Western Asset WEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.17 | 11.19 | 11.2 |
| 12 day SMA | 11.15 | 11.13 | 11.13 |
| 20 day SMA | 11.12 | 11.13 | 11.14 |
| 35 day SMA | 11.19 | 11.2 | 11.2 |
| 50 day SMA | 11.17 | 11.16 | 11.16 |
| 100 day SMA | 11 | 11 | 11 |
| 150 day SMA | 10.9 | 10.89 | 10.89 |
| 200 day SMA | 10.91 | 10.91 | 10.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.