YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yeti Holdings YETI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets YetiHoldings
Strong Daily Stock price targets for YetiHoldings YETI are 30.26 and 31.28
Daily Target 1 | 29.47 |
Daily Target 2 | 30.02 |
Daily Target 3 | 30.493333333333 |
Daily Target 4 | 31.04 |
Daily Target 5 | 31.51 |
Daily price and volume Yeti Holdings
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 30.56 (0.13%) | 30.19 | 29.95 - 30.97 | 0.9454 times | Thu 29 May 2025 | 30.52 (3.67%) | 29.99 | 29.74 - 31.55 | 1.2307 times | Wed 28 May 2025 | 29.44 (-2.48%) | 30.24 | 29.16 - 30.39 | 0.8736 times | Tue 27 May 2025 | 30.19 (2.37%) | 30.01 | 29.19 - 30.35 | 0.9735 times | Fri 23 May 2025 | 29.49 (-2.12%) | 29.26 | 28.98 - 29.88 | 0.6763 times | Thu 22 May 2025 | 30.13 (1.41%) | 29.59 | 29.50 - 30.30 | 1.1942 times | Wed 21 May 2025 | 29.71 (-5.11%) | 30.52 | 29.71 - 30.70 | 0.9817 times | Tue 20 May 2025 | 31.31 (0%) | 31.66 | 31.31 - 32.09 | 0.9457 times | Tue 20 May 2025 | 31.31 (-0.82%) | 31.66 | 31.31 - 32.09 | 0.9457 times | Mon 19 May 2025 | 31.57 (-1.74%) | 31.39 | 31.14 - 31.91 | 1.2332 times | Fri 16 May 2025 | 32.13 (-0.09%) | 32.29 | 31.93 - 32.47 | 1.1156 times |
Weekly price and charts YetiHoldings
Strong weekly Stock price targets for YetiHoldings YETI are 29.86 and 32.25
Weekly Target 1 | 28.03 |
Weekly Target 2 | 29.3 |
Weekly Target 3 | 30.423333333333 |
Weekly Target 4 | 31.69 |
Weekly Target 5 | 32.81 |
Weekly price and volumes for Yeti Holdings
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 30.56 (3.63%) | 30.01 | 29.16 - 31.55 | 1.1972 times | Fri 23 May 2025 | 29.49 (-5.81%) | 31.66 | 28.98 - 32.09 | 1.1301 times | Tue 20 May 2025 | 31.31 (-2.55%) | 31.39 | 31.14 - 32.09 | 0.6484 times | Fri 16 May 2025 | 32.13 (14.1%) | 31.94 | 30.90 - 32.76 | 2.1465 times | Fri 09 May 2025 | 28.16 (-2.36%) | 28.48 | 27.35 - 29.88 | 2.1744 times | Fri 02 May 2025 | 28.84 (-0.1%) | 28.81 | 27.76 - 29.58 | 1.6554 times | Fri 25 April 2025 | 28.87 (3.63%) | 27.53 | 26.70 - 29.31 | 0.7784 times | Thu 17 April 2025 | 27.86 (3.41%) | 28.22 | 26.61 - 28.45 | 0.2695 times | Wed 16 April 2025 | 26.94 (0%) | 28.22 | 26.61 - 28.42 | 0 times | Wed 16 April 2025 | 26.94 (0%) | 28.22 | 26.61 - 28.42 | 0 times | Wed 16 April 2025 | 26.94 (0%) | 28.22 | 26.61 - 28.42 | 0.2427 times |
Monthly price and charts YetiHoldings
Strong monthly Stock price targets for YetiHoldings YETI are 28.96 and 34.37
Monthly Target 1 | 24.81 |
Monthly Target 2 | 27.69 |
Monthly Target 3 | 30.223333333333 |
Monthly Target 4 | 33.1 |
Monthly Target 5 | 35.63 |
Monthly price and volumes Yeti Holdings
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 30.56 (7.04%) | 28.48 | 27.35 - 32.76 | 1.6821 times | Wed 30 April 2025 | 28.55 (-13.72%) | 33.01 | 26.61 - 34.80 | 1.3571 times | Fri 28 March 2025 | 33.09 (-7.15%) | 36.13 | 31.48 - 36.50 | 0.8629 times | Fri 28 February 2025 | 35.64 (-4.35%) | 35.82 | 35.21 - 40.59 | 1.0219 times | Fri 31 January 2025 | 37.26 (-3.25%) | 39.01 | 36.18 - 39.55 | 0.7903 times | Tue 31 December 2024 | 38.51 (-3.29%) | 40.95 | 37.57 - 45.25 | 0.5659 times | Tue 26 November 2024 | 39.82 (13.09%) | 35.34 | 33.41 - 42.42 | 1.1435 times | Thu 31 October 2024 | 35.21 (-14.18%) | 40.64 | 35.05 - 42.78 | 0.7163 times | Mon 30 September 2024 | 41.03 (1.76%) | 40.00 | 35.41 - 41.83 | 0.9017 times | Fri 30 August 2024 | 40.32 (-2.49%) | 41.45 | 36.39 - 44.00 | 0.9583 times | Wed 31 July 2024 | 41.35 (8.39%) | 38.22 | 36.05 - 42.14 | 0.7563 times |
Indicator Analysis of YetiHoldings
Tomorrow's movement Prediction of Yeti Holdings YETI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yeti Holdings YETI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yeti Holdings YETI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YetiHoldings (YETI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YetiHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YetiHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YetiHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for YetiHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YetiHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.48 and YetiHoldings YETI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YetiHoldings YETI stock. Volume based technical analysis of YetiHoldings YETI stock is negative.
YetiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yeti Holdings YETI
DMA (daily moving average) of Yeti Holdings YETI
DMA period | DMA value |
5 day DMA | 30.04 |
12 day DMA | 30.71 |
20 day DMA | 30.24 |
35 day DMA | 29.25 |
50 day DMA | 29.01 |
100 day DMA | 32.52 |
150 day DMA | 34.84 |
200 day DMA | 35.86 |
EMA (exponential moving average) of Yeti Holdings YETI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.29 | 30.15 | 29.96 |
12 day EMA | 30.29 | 30.24 | 30.19 |
20 day EMA | 30.14 | 30.1 | 30.06 |
35 day EMA | 29.94 | 29.9 | 29.86 |
50 day EMA | 29.51 | 29.47 | 29.43 |
SMA (simple moving average) of Yeti Holdings YETI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.04 | 29.95 | 29.79 |
12 day SMA | 30.71 | 30.78 | 30.87 |
20 day SMA | 30.24 | 30.15 | 30.04 |
35 day SMA | 29.25 | 29.15 | 29.05 |
50 day SMA | 29.01 | 29.1 | 29.16 |
100 day SMA | 32.52 | 32.59 | 32.66 |
150 day SMA | 34.84 | 34.88 | 34.91 |
200 day SMA | 35.86 | 35.91 | 35.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.