YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yeti Holdings YETI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets YetiHoldings
Strong Daily Stock price targets for YetiHoldings YETI are 33.26 and 34.27
| Daily Target 1 | 33.02 |
| Daily Target 2 | 33.5 |
| Daily Target 3 | 34.026666666667 |
| Daily Target 4 | 34.51 |
| Daily Target 5 | 35.04 |
Daily price and volume Yeti Holdings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 33.99 (-0.87%) | 34.26 | 33.54 - 34.55 | 1.4749 times | Thu 30 October 2025 | 34.29 (-0.84%) | 34.32 | 34.01 - 34.90 | 1.1879 times | Wed 29 October 2025 | 34.58 (-3.52%) | 35.49 | 34.38 - 35.63 | 0.85 times | Tue 28 October 2025 | 35.84 (-0.64%) | 36.02 | 35.34 - 36.13 | 0.773 times | Mon 27 October 2025 | 36.07 (0%) | 35.94 | 35.77 - 36.56 | 0.9189 times | Mon 27 October 2025 | 36.07 (1.32%) | 35.94 | 35.77 - 36.56 | 0.9189 times | Fri 24 October 2025 | 35.60 (0.06%) | 35.60 | 35.46 - 35.98 | 0.7055 times | Thu 23 October 2025 | 35.58 (1.77%) | 34.82 | 34.50 - 35.71 | 1.1648 times | Wed 22 October 2025 | 34.96 (0.11%) | 35.51 | 34.66 - 36.25 | 0.8235 times | Tue 21 October 2025 | 34.92 (2.74%) | 33.75 | 33.53 - 35.41 | 1.1825 times | Mon 20 October 2025 | 33.99 (0.74%) | 33.86 | 33.81 - 34.58 | 0.7535 times |
Weekly price and charts YetiHoldings
Strong weekly Stock price targets for YetiHoldings YETI are 32.26 and 35.28
| Weekly Target 1 | 31.68 |
| Weekly Target 2 | 32.83 |
| Weekly Target 3 | 34.696666666667 |
| Weekly Target 4 | 35.85 |
| Weekly Target 5 | 37.72 |
Weekly price and volumes for Yeti Holdings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 33.99 (-5.77%) | 35.94 | 33.54 - 36.56 | 1.046 times | Mon 27 October 2025 | 36.07 (1.32%) | 35.94 | 35.77 - 36.56 | 0.1847 times | Fri 24 October 2025 | 35.60 (5.51%) | 33.86 | 33.53 - 36.25 | 0.9304 times | Fri 17 October 2025 | 33.74 (5.08%) | 32.45 | 31.88 - 34.64 | 1.126 times | Fri 10 October 2025 | 32.11 (-8.41%) | 35.25 | 31.66 - 35.50 | 1.2148 times | Fri 03 October 2025 | 35.06 (1.89%) | 34.75 | 32.71 - 35.66 | 1.1999 times | Fri 26 September 2025 | 34.41 (-0.52%) | 34.66 | 33.68 - 35.44 | 1.0136 times | Fri 19 September 2025 | 34.59 (-2.45%) | 35.52 | 34.40 - 36.78 | 1.2517 times | Fri 12 September 2025 | 35.46 (-2.34%) | 36.31 | 34.50 - 36.99 | 1.0165 times | Fri 05 September 2025 | 36.31 (3.27%) | 34.59 | 34.36 - 36.98 | 1.0164 times | Fri 29 August 2025 | 35.16 (0%) | 34.86 | 34.70 - 35.39 | 0.3746 times |
Monthly price and charts YetiHoldings
Strong monthly Stock price targets for YetiHoldings YETI are 32.83 and 37.73
| Monthly Target 1 | 29.17 |
| Monthly Target 2 | 31.58 |
| Monthly Target 3 | 34.07 |
| Monthly Target 4 | 36.48 |
| Monthly Target 5 | 38.97 |
Monthly price and volumes Yeti Holdings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 33.99 (2.44%) | 33.35 | 31.66 - 36.56 | 0.7905 times | Tue 30 September 2025 | 33.18 (-5.63%) | 34.59 | 32.71 - 36.99 | 0.7667 times | Fri 29 August 2025 | 35.16 (-4.3%) | 36.00 | 30.51 - 37.36 | 1.1167 times | Thu 31 July 2025 | 36.74 (16.56%) | 31.41 | 31.31 - 39.83 | 1.2704 times | Mon 30 June 2025 | 31.52 (3.14%) | 30.43 | 29.12 - 33.08 | 0.909 times | Fri 30 May 2025 | 30.56 (7.04%) | 28.48 | 27.35 - 32.76 | 1.5227 times | Wed 30 April 2025 | 28.55 (-13.75%) | 33.01 | 26.61 - 34.80 | 1.1499 times | Mon 31 March 2025 | 33.10 (-7.13%) | 36.13 | 31.48 - 36.50 | 0.8415 times | Fri 28 February 2025 | 35.64 (-4.35%) | 35.82 | 35.21 - 40.59 | 0.9178 times | Fri 31 January 2025 | 37.26 (-3.25%) | 39.01 | 36.18 - 39.55 | 0.7149 times | Tue 31 December 2024 | 38.51 (-3.29%) | 40.95 | 37.57 - 45.25 | 0.5307 times |
Indicator Analysis of YetiHoldings
Tomorrow's movement Prediction of Yeti Holdings YETI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yeti Holdings YETI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yeti Holdings YETI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Yeti Holdings YETI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.92
Munafa value: 39 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YetiHoldings (YETI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for YetiHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for YetiHoldings in short term but the sell signal is initial and weak.
YetiHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YetiHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YetiHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.09 and YetiHoldings YETI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YetiHoldings YETI stock. Volume based technical analysis of YetiHoldings YETI stock is negative.
YetiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yeti Holdings YETI
DMA (daily moving average) of Yeti Holdings YETI
| DMA period | DMA value |
| 5 day DMA | 34.95 |
| 12 day DMA | 34.97 |
| 20 day DMA | 34.28 |
| 35 day DMA | 34.46 |
| 50 day DMA | 34.78 |
| 100 day DMA | 34.24 |
| 150 day DMA | 32.67 |
| 200 day DMA | 33.49 |
EMA (exponential moving average) of Yeti Holdings YETI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.65 | 34.98 | 35.32 |
| 12 day EMA | 34.76 | 34.9 | 35.01 |
| 20 day EMA | 34.66 | 34.73 | 34.78 |
| 35 day EMA | 34.69 | 34.73 | 34.76 |
| 50 day EMA | 34.79 | 34.82 | 34.84 |
SMA (simple moving average) of Yeti Holdings YETI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.95 | 35.37 | 35.63 |
| 12 day SMA | 34.97 | 34.93 | 34.93 |
| 20 day SMA | 34.28 | 34.33 | 34.37 |
| 35 day SMA | 34.46 | 34.48 | 34.52 |
| 50 day SMA | 34.78 | 34.81 | 34.84 |
| 100 day SMA | 34.24 | 34.23 | 34.21 |
| 150 day SMA | 32.67 | 32.68 | 32.67 |
| 200 day SMA | 33.49 | 33.51 | 33.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.