Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MurphyOil

Strong Daily Stock price targets for MurphyOil MUR are 21.45 and 22.91

Daily Target 120.28
Daily Target 221.16
Daily Target 321.743333333333
Daily Target 422.62
Daily Target 523.2

Daily price and volume Murphy Oil

Date Closing Open Range Volume
Tue 03 June 2025 22.03 (3.57%) 21.30 20.87 - 22.33 0.8749 times
Mon 02 June 2025 21.27 (1.62%) 21.77 20.95 - 21.87 1.0005 times
Fri 30 May 2025 20.93 (-1.51%) 21.05 20.87 - 21.34 0.9315 times
Thu 29 May 2025 21.25 (0.09%) 21.29 20.78 - 21.44 0.8908 times
Wed 28 May 2025 21.23 (-0.93%) 21.70 21.19 - 21.79 1.123 times
Tue 27 May 2025 21.43 (2.58%) 21.10 20.75 - 21.49 0.8367 times
Fri 23 May 2025 20.89 (-0.52%) 20.44 20.44 - 21.00 0.6938 times
Thu 22 May 2025 21.00 (0.33%) 20.65 20.31 - 21.17 1.0592 times
Wed 21 May 2025 20.93 (-3.15%) 21.45 20.92 - 21.63 1.2906 times
Tue 20 May 2025 21.61 (0%) 21.61 21.50 - 21.92 1.299 times
Tue 20 May 2025 21.61 (-0.05%) 21.61 21.50 - 21.92 1.299 times

 Daily chart MurphyOil

Weekly price and charts MurphyOil

Strong weekly Stock price targets for MurphyOil MUR are 21.45 and 22.91

Weekly Target 120.28
Weekly Target 221.16
Weekly Target 321.743333333333
Weekly Target 422.62
Weekly Target 523.2

Weekly price and volumes for Murphy Oil

Date Closing Open Range Volume
Tue 03 June 2025 22.03 (5.26%) 21.77 20.87 - 22.33 0.461 times
Fri 30 May 2025 20.93 (0.19%) 21.10 20.75 - 21.79 0.9297 times
Fri 23 May 2025 20.89 (-3.33%) 21.61 20.31 - 21.92 1.0675 times
Tue 20 May 2025 21.61 (-2.13%) 21.69 21.29 - 21.92 0.5485 times
Fri 16 May 2025 22.08 (1.01%) 23.55 21.80 - 24.20 1.4143 times
Fri 09 May 2025 21.86 (0.37%) 21.19 20.20 - 22.27 2.3344 times
Fri 02 May 2025 21.78 (3.37%) 21.08 20.16 - 21.96 1.6899 times
Fri 25 April 2025 21.07 (-1.4%) 20.74 20.23 - 21.90 0.8122 times
Thu 17 April 2025 21.37 (3.79%) 20.28 20.20 - 21.75 0.3706 times
Wed 16 April 2025 20.59 (0%) 20.28 20.20 - 21.21 0.3719 times
Wed 16 April 2025 20.59 (0%) 20.28 20.20 - 21.21 0 times

 weekly chart MurphyOil

Monthly price and charts MurphyOil

Strong monthly Stock price targets for MurphyOil MUR are 21.45 and 22.91

Monthly Target 120.28
Monthly Target 221.16
Monthly Target 321.743333333333
Monthly Target 422.62
Monthly Target 523.2

Monthly price and volumes Murphy Oil

Date Closing Open Range Volume
Tue 03 June 2025 22.03 (5.26%) 21.77 20.87 - 22.33 0.0869 times
Fri 30 May 2025 20.93 (1.95%) 20.44 20.20 - 24.20 1.3346 times
Wed 30 April 2025 20.53 (-27.63%) 28.34 18.95 - 29.26 1.6839 times
Fri 28 March 2025 28.37 (7.1%) 26.71 22.90 - 28.82 1.4595 times
Fri 28 February 2025 26.49 (-0.53%) 26.62 25.26 - 28.97 1.2413 times
Fri 31 January 2025 26.63 (-12%) 30.76 26.47 - 34.52 1.2032 times
Tue 31 December 2024 30.26 (-6.69%) 31.71 27.75 - 32.14 0.6118 times
Tue 26 November 2024 32.43 (3.02%) 31.69 30.99 - 33.86 0.6722 times
Thu 31 October 2024 31.48 (-6.7%) 33.40 31.12 - 36.62 0.7305 times
Mon 30 September 2024 33.74 (-9.5%) 36.45 32.53 - 36.63 0.9761 times
Fri 30 August 2024 37.28 (-9.91%) 41.36 35.61 - 41.80 0.8455 times

 monthly chart MurphyOil

Indicator Analysis of MurphyOil

Tomorrow's movement Prediction of Murphy Oil MUR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Murphy Oil MUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Murphy Oil MUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Murphy Oil MUR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.36

Munafa value: 70 as on Tue 03 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MurphyOil (MUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MurphyOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MurphyOil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MurphyOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MurphyOil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MurphyOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.26 and MurphyOil MUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MurphyOil MUR stock. Volume based technical analysis of MurphyOil MUR stock is negative.

MurphyOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Murphy Oil MUR

DMA (daily moving average) of Murphy Oil MUR

DMA period DMA value
5 day DMA 21.34
12 day DMA 21.32
20 day DMA 21.7
35 day DMA 21.39
50 day DMA 21.22
100 day DMA 24.15
150 day DMA 26.62
200 day DMA 28.58

EMA (exponential moving average) of Murphy Oil MUR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4721.1921.15
12 day EMA21.4521.3421.35
20 day EMA21.521.4421.46
35 day EMA21.6321.6121.63
50 day EMA21.6821.6721.69

SMA (simple moving average) of Murphy Oil MUR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3421.2221.15
12 day SMA21.3221.3221.43
20 day SMA21.721.6521.61
35 day SMA21.3921.3521.33
50 day SMA21.2221.2221.31
100 day SMA24.1524.2424.35
150 day SMA26.6226.6826.75
200 day SMA28.5828.6728.75
Back to top | Use Dark Theme