MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MurphyOil
Strong Daily Stock price targets for MurphyOil MUR are 26.31 and 27.42
| Daily Target 1 | 26.11 |
| Daily Target 2 | 26.51 |
| Daily Target 3 | 27.216666666667 |
| Daily Target 4 | 27.62 |
| Daily Target 5 | 28.33 |
Daily price and volume Murphy Oil
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 26.92 (-3.2%) | 27.63 | 26.81 - 27.92 | 1.3072 times | Tue 16 September 2025 | 27.81 (6.35%) | 26.49 | 26.33 - 28.00 | 1.1198 times | Mon 15 September 2025 | 26.15 (1.32%) | 25.64 | 25.32 - 26.36 | 0.8659 times | Fri 12 September 2025 | 25.81 (-0.08%) | 26.10 | 25.77 - 26.56 | 0.7305 times | Thu 11 September 2025 | 25.83 (-0.92%) | 25.60 | 25.49 - 26.01 | 0.5817 times | Wed 10 September 2025 | 26.07 (4.66%) | 24.87 | 24.80 - 26.11 | 1.067 times | Tue 09 September 2025 | 24.91 (-1.58%) | 25.66 | 24.91 - 26.18 | 0.9326 times | Mon 08 September 2025 | 25.31 (1.52%) | 25.06 | 24.80 - 25.50 | 1.4823 times | Fri 05 September 2025 | 24.93 (-2.96%) | 25.07 | 24.49 - 25.45 | 1.0568 times | Thu 04 September 2025 | 25.69 (2.55%) | 24.87 | 24.71 - 25.70 | 0.8561 times | Wed 03 September 2025 | 25.05 (-3.24%) | 25.45 | 24.86 - 26.07 | 1.2146 times |
Weekly price and charts MurphyOil
Strong weekly Stock price targets for MurphyOil MUR are 26.12 and 28.8
| Weekly Target 1 | 24.07 |
| Weekly Target 2 | 25.49 |
| Weekly Target 3 | 26.746666666667 |
| Weekly Target 4 | 28.17 |
| Weekly Target 5 | 29.43 |
Weekly price and volumes for Murphy Oil
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 26.92 (4.3%) | 25.64 | 25.32 - 28.00 | 0.8319 times | Fri 12 September 2025 | 25.81 (3.53%) | 25.06 | 24.80 - 26.56 | 1.2111 times | Fri 05 September 2025 | 24.93 (0.28%) | 24.88 | 24.49 - 26.07 | 1.0847 times | Fri 29 August 2025 | 24.86 (0%) | 24.70 | 24.58 - 25.16 | 0.1469 times | Fri 29 August 2025 | 24.86 (3.33%) | 23.94 | 23.56 - 25.16 | 0.9316 times | Fri 22 August 2025 | 24.06 (4.75%) | 22.50 | 21.86 - 24.16 | 1.0833 times | Fri 15 August 2025 | 22.97 (-1.29%) | 23.29 | 22.47 - 23.57 | 1.2121 times | Fri 08 August 2025 | 23.27 (-1.73%) | 23.70 | 22.57 - 24.78 | 1.3851 times | Fri 01 August 2025 | 23.68 (-9.38%) | 26.52 | 23.52 - 27.20 | 1.0544 times | Fri 25 July 2025 | 26.13 (6.74%) | 24.79 | 24.12 - 26.50 | 1.059 times | Fri 18 July 2025 | 24.48 (-7.41%) | 26.22 | 24.11 - 26.32 | 1.1381 times |
Monthly price and charts MurphyOil
Strong monthly Stock price targets for MurphyOil MUR are 25.71 and 29.22
| Monthly Target 1 | 22.96 |
| Monthly Target 2 | 24.94 |
| Monthly Target 3 | 26.47 |
| Monthly Target 4 | 28.45 |
| Monthly Target 5 | 29.98 |
Monthly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 26.92 (8.29%) | 24.88 | 24.49 - 28.00 | 0.5705 times | Fri 29 August 2025 | 24.86 (0.2%) | 24.48 | 21.86 - 25.16 | 0.9129 times | Thu 31 July 2025 | 24.81 (10.27%) | 22.48 | 22.26 - 27.20 | 0.9122 times | Mon 30 June 2025 | 22.50 (7.5%) | 21.77 | 20.87 - 25.91 | 1.1285 times | Fri 30 May 2025 | 20.93 (1.95%) | 20.44 | 20.20 - 24.20 | 1.1365 times | Wed 30 April 2025 | 20.53 (-27.71%) | 28.34 | 18.95 - 29.26 | 1.3452 times | Mon 31 March 2025 | 28.40 (7.21%) | 26.71 | 22.90 - 28.82 | 1.353 times | Fri 28 February 2025 | 26.49 (-0.53%) | 26.62 | 25.26 - 28.97 | 1.0561 times | Fri 31 January 2025 | 26.63 (-12%) | 30.76 | 26.47 - 34.52 | 1.0395 times | Tue 31 December 2024 | 30.26 (-6.69%) | 31.71 | 27.75 - 32.14 | 0.5456 times | Tue 26 November 2024 | 32.43 (3.02%) | 31.69 | 30.99 - 33.86 | 0.5995 times |
Indicator Analysis of MurphyOil
Tomorrow's movement Prediction of Murphy Oil MUR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Murphy Oil MUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MurphyOil (MUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MurphyOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MurphyOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MurphyOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MurphyOil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MurphyOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.98 and MurphyOil MUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MurphyOil MUR stock. Volume based technical analysis of MurphyOil MUR stock is negative.
MurphyOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value |
| 5 day DMA | 26.5 |
| 12 day DMA | 25.86 |
| 20 day DMA | 25.23 |
| 35 day DMA | 24.41 |
| 50 day DMA | 24.78 |
| 100 day DMA | 23.63 |
| 150 day DMA | 24.05 |
| 200 day DMA | 25.58 |
EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.63 | 26.48 | 25.81 |
| 12 day EMA | 25.93 | 25.75 | 25.38 |
| 20 day EMA | 25.45 | 25.3 | 25.04 |
| 35 day EMA | 25.21 | 25.11 | 24.95 |
| 50 day EMA | 24.95 | 24.87 | 24.75 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.5 | 26.33 | 25.75 |
| 12 day SMA | 25.86 | 25.69 | 25.45 |
| 20 day SMA | 25.23 | 24.99 | 24.71 |
| 35 day SMA | 24.41 | 24.41 | 24.39 |
| 50 day SMA | 24.78 | 24.76 | 24.68 |
| 100 day SMA | 23.63 | 23.57 | 23.5 |
| 150 day SMA | 24.05 | 24.06 | 24.06 |
| 200 day SMA | 25.58 | 25.61 | 25.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.