MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MurphyOil
Strong Daily Stock price targets for MurphyOil MUR are 27.65 and 28.55
| Daily Target 1 | 27.43 | 
| Daily Target 2 | 27.86 | 
| Daily Target 3 | 28.326666666667 | 
| Daily Target 4 | 28.76 | 
| Daily Target 5 | 29.23 | 
Daily price and volume Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 28.30 (0.68%) | 28.74 | 27.89 - 28.79 | 0.9732 times | Thu 30 October 2025 | 28.11 (0.61%) | 27.75 | 27.54 - 28.76 | 0.7416 times | Wed 29 October 2025 | 27.94 (0.14%) | 28.05 | 27.72 - 28.59 | 1.0033 times | Tue 28 October 2025 | 27.90 (-2.75%) | 28.15 | 27.64 - 28.44 | 0.9277 times | Mon 27 October 2025 | 28.69 (0%) | 29.37 | 28.58 - 29.51 | 0.8221 times | Mon 27 October 2025 | 28.69 (-0.83%) | 29.37 | 28.58 - 29.51 | 0.8221 times | Fri 24 October 2025 | 28.93 (-1.67%) | 29.35 | 28.91 - 29.93 | 1.0911 times | Thu 23 October 2025 | 29.42 (7.49%) | 28.88 | 28.53 - 29.71 | 1.9049 times | Wed 22 October 2025 | 27.37 (0.26%) | 27.64 | 26.89 - 27.78 | 0.8155 times | Tue 21 October 2025 | 27.30 (-0.98%) | 27.98 | 27.27 - 27.98 | 0.8984 times | Mon 20 October 2025 | 27.57 (-1.08%) | 28.16 | 27.21 - 28.44 | 1.1734 times | 
Weekly price and charts MurphyOil
Strong weekly Stock price targets for MurphyOil MUR are 26.94 and 28.91
| Weekly Target 1 | 26.48 | 
| Weekly Target 2 | 27.39 | 
| Weekly Target 3 | 28.45 | 
| Weekly Target 4 | 29.36 | 
| Weekly Target 5 | 30.42 | 
Weekly price and volumes for Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 28.30 (-1.36%) | 29.37 | 27.54 - 29.51 | 0.7318 times | Mon 27 October 2025 | 28.69 (-0.83%) | 29.37 | 28.58 - 29.51 | 0.1347 times | Fri 24 October 2025 | 28.93 (3.8%) | 28.16 | 26.89 - 29.93 | 0.9637 times | Fri 17 October 2025 | 27.87 (-7.38%) | 27.59 | 26.88 - 29.00 | 1.1966 times | Tue 07 October 2025 | 30.09 (-1.18%) | 30.97 | 29.30 - 31.39 | 0.4986 times | Fri 03 October 2025 | 30.45 (1.4%) | 29.64 | 27.96 - 30.51 | 1.1624 times | Fri 26 September 2025 | 30.03 (13.15%) | 26.41 | 26.18 - 30.49 | 1.3528 times | Fri 19 September 2025 | 26.54 (2.83%) | 25.64 | 25.32 - 28.00 | 1.56 times | Fri 12 September 2025 | 25.81 (3.53%) | 25.06 | 24.80 - 26.56 | 1.2659 times | Fri 05 September 2025 | 24.93 (0.28%) | 24.88 | 24.49 - 26.07 | 1.1337 times | Fri 29 August 2025 | 24.86 (0%) | 24.70 | 24.58 - 25.16 | 0.1536 times | 
Monthly price and charts MurphyOil
Strong monthly Stock price targets for MurphyOil MUR are 25.34 and 29.85
| Monthly Target 1 | 24.35 | 
| Monthly Target 2 | 26.32 | 
| Monthly Target 3 | 28.856666666667 | 
| Monthly Target 4 | 30.83 | 
| Monthly Target 5 | 33.37 | 
Monthly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 28.30 (-0.39%) | 28.41 | 26.88 - 31.39 | 0.689 times | Tue 30 September 2025 | 28.41 (14.28%) | 24.88 | 24.49 - 30.49 | 0.9529 times | Fri 29 August 2025 | 24.86 (0.2%) | 24.48 | 21.86 - 25.16 | 0.8589 times | Thu 31 July 2025 | 24.81 (10.27%) | 22.48 | 22.26 - 27.20 | 0.8582 times | Mon 30 June 2025 | 22.50 (7.5%) | 21.77 | 20.87 - 25.91 | 1.0617 times | Fri 30 May 2025 | 20.93 (1.95%) | 20.44 | 20.20 - 24.20 | 1.0692 times | Wed 30 April 2025 | 20.53 (-27.71%) | 28.34 | 18.95 - 29.26 | 1.2656 times | Mon 31 March 2025 | 28.40 (7.21%) | 26.71 | 22.90 - 28.82 | 1.273 times | Fri 28 February 2025 | 26.49 (-0.53%) | 26.62 | 25.26 - 28.97 | 0.9936 times | Fri 31 January 2025 | 26.63 (-12%) | 30.76 | 26.47 - 34.52 | 0.9779 times | Tue 31 December 2024 | 30.26 (-6.69%) | 31.71 | 27.75 - 32.14 | 0.5133 times | 
Indicator Analysis of MurphyOil
Tomorrow's movement Prediction of Murphy Oil MUR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Murphy Oil MUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MurphyOil (MUR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MurphyOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MurphyOil in short term but the sell signal is initial and weak.
MurphyOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MurphyOil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MurphyOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.39 and MurphyOil MUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MurphyOil MUR stock. Volume based technical analysis of MurphyOil MUR stock is negative.
MurphyOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value | 
| 5 day DMA | 28.19 | 
| 12 day DMA | 28.17 | 
| 20 day DMA | 28.53 | 
| 35 day DMA | 28.2 | 
| 50 day DMA | 27.18 | 
| 100 day DMA | 25.72 | 
| 150 day DMA | 24.42 | 
| 200 day DMA | 25.23 | 
EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 28.22 | 28.18 | 28.21 | 
| 12 day EMA | 28.27 | 28.27 | 28.3 | 
| 20 day EMA | 28.2 | 28.19 | 28.2 | 
| 35 day EMA | 27.56 | 27.52 | 27.48 | 
| 50 day EMA | 26.91 | 26.85 | 26.8 | 
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 28.19 | 28.27 | 28.43 | 
| 12 day SMA | 28.17 | 28.09 | 28.06 | 
| 20 day SMA | 28.53 | 28.6 | 28.61 | 
| 35 day SMA | 28.2 | 28.14 | 28.05 | 
| 50 day SMA | 27.18 | 27.06 | 26.94 | 
| 100 day SMA | 25.72 | 25.65 | 25.59 | 
| 150 day SMA | 24.42 | 24.42 | 24.43 | 
| 200 day SMA | 25.23 | 25.26 | 25.29 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
