Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MurphyOil

Strong Daily Stock price targets for MurphyOil MUR are 27.65 and 28.55

Daily Target 127.43
Daily Target 227.86
Daily Target 328.326666666667
Daily Target 428.76
Daily Target 529.23

Daily price and volume Murphy Oil

Date Closing Open Range Volume
Fri 31 October 2025 28.30 (0.68%) 28.74 27.89 - 28.79 0.9732 times
Thu 30 October 2025 28.11 (0.61%) 27.75 27.54 - 28.76 0.7416 times
Wed 29 October 2025 27.94 (0.14%) 28.05 27.72 - 28.59 1.0033 times
Tue 28 October 2025 27.90 (-2.75%) 28.15 27.64 - 28.44 0.9277 times
Mon 27 October 2025 28.69 (0%) 29.37 28.58 - 29.51 0.8221 times
Mon 27 October 2025 28.69 (-0.83%) 29.37 28.58 - 29.51 0.8221 times
Fri 24 October 2025 28.93 (-1.67%) 29.35 28.91 - 29.93 1.0911 times
Thu 23 October 2025 29.42 (7.49%) 28.88 28.53 - 29.71 1.9049 times
Wed 22 October 2025 27.37 (0.26%) 27.64 26.89 - 27.78 0.8155 times
Tue 21 October 2025 27.30 (-0.98%) 27.98 27.27 - 27.98 0.8984 times
Mon 20 October 2025 27.57 (-1.08%) 28.16 27.21 - 28.44 1.1734 times

 Daily chart MurphyOil

Weekly price and charts MurphyOil

Strong weekly Stock price targets for MurphyOil MUR are 26.94 and 28.91

Weekly Target 126.48
Weekly Target 227.39
Weekly Target 328.45
Weekly Target 429.36
Weekly Target 530.42

Weekly price and volumes for Murphy Oil

Date Closing Open Range Volume
Fri 31 October 2025 28.30 (-1.36%) 29.37 27.54 - 29.51 0.7318 times
Mon 27 October 2025 28.69 (-0.83%) 29.37 28.58 - 29.51 0.1347 times
Fri 24 October 2025 28.93 (3.8%) 28.16 26.89 - 29.93 0.9637 times
Fri 17 October 2025 27.87 (-7.38%) 27.59 26.88 - 29.00 1.1966 times
Tue 07 October 2025 30.09 (-1.18%) 30.97 29.30 - 31.39 0.4986 times
Fri 03 October 2025 30.45 (1.4%) 29.64 27.96 - 30.51 1.1624 times
Fri 26 September 2025 30.03 (13.15%) 26.41 26.18 - 30.49 1.3528 times
Fri 19 September 2025 26.54 (2.83%) 25.64 25.32 - 28.00 1.56 times
Fri 12 September 2025 25.81 (3.53%) 25.06 24.80 - 26.56 1.2659 times
Fri 05 September 2025 24.93 (0.28%) 24.88 24.49 - 26.07 1.1337 times
Fri 29 August 2025 24.86 (0%) 24.70 24.58 - 25.16 0.1536 times

 weekly chart MurphyOil

Monthly price and charts MurphyOil

Strong monthly Stock price targets for MurphyOil MUR are 25.34 and 29.85

Monthly Target 124.35
Monthly Target 226.32
Monthly Target 328.856666666667
Monthly Target 430.83
Monthly Target 533.37

Monthly price and volumes Murphy Oil

Date Closing Open Range Volume
Fri 31 October 2025 28.30 (-0.39%) 28.41 26.88 - 31.39 0.689 times
Tue 30 September 2025 28.41 (14.28%) 24.88 24.49 - 30.49 0.9529 times
Fri 29 August 2025 24.86 (0.2%) 24.48 21.86 - 25.16 0.8589 times
Thu 31 July 2025 24.81 (10.27%) 22.48 22.26 - 27.20 0.8582 times
Mon 30 June 2025 22.50 (7.5%) 21.77 20.87 - 25.91 1.0617 times
Fri 30 May 2025 20.93 (1.95%) 20.44 20.20 - 24.20 1.0692 times
Wed 30 April 2025 20.53 (-27.71%) 28.34 18.95 - 29.26 1.2656 times
Mon 31 March 2025 28.40 (7.21%) 26.71 22.90 - 28.82 1.273 times
Fri 28 February 2025 26.49 (-0.53%) 26.62 25.26 - 28.97 0.9936 times
Fri 31 January 2025 26.63 (-12%) 30.76 26.47 - 34.52 0.9779 times
Tue 31 December 2024 30.26 (-6.69%) 31.71 27.75 - 32.14 0.5133 times

 monthly chart MurphyOil

Indicator Analysis of MurphyOil

Tomorrow's movement Prediction of Murphy Oil MUR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Murphy Oil MUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MurphyOil (MUR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MurphyOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MurphyOil in short term but the sell signal is initial and weak.

MurphyOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MurphyOil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MurphyOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.39 and MurphyOil MUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MurphyOil MUR stock. Volume based technical analysis of MurphyOil MUR stock is negative.

MurphyOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Murphy Oil MUR

DMA (daily moving average) of Murphy Oil MUR

DMA period DMA value
5 day DMA 28.19
12 day DMA 28.17
20 day DMA 28.53
35 day DMA 28.2
50 day DMA 27.18
100 day DMA 25.72
150 day DMA 24.42
200 day DMA 25.23

EMA (exponential moving average) of Murphy Oil MUR

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2228.1828.21
12 day EMA28.2728.2728.3
20 day EMA28.228.1928.2
35 day EMA27.5627.5227.48
50 day EMA26.9126.8526.8

SMA (simple moving average) of Murphy Oil MUR

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1928.2728.43
12 day SMA28.1728.0928.06
20 day SMA28.5328.628.61
35 day SMA28.228.1428.05
50 day SMA27.1827.0626.94
100 day SMA25.7225.6525.59
150 day SMA24.4224.4224.43
200 day SMA25.2325.2625.29
Back to top | Use Dark Theme