HelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helix Energy HLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HelixEnergy
Strong Daily Stock price targets for HelixEnergy HLX are 6.57 and 6.76
| Daily Target 1 | 6.51 |
| Daily Target 2 | 6.62 |
| Daily Target 3 | 6.7033333333333 |
| Daily Target 4 | 6.81 |
| Daily Target 5 | 6.89 |
Daily price and volume Helix Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6.72 (-0.59%) | 6.78 | 6.60 - 6.79 | 0.8647 times | Thu 30 October 2025 | 6.76 (0.45%) | 6.65 | 6.64 - 6.84 | 0.6919 times | Wed 29 October 2025 | 6.73 (0%) | 6.75 | 6.63 - 6.81 | 1.2871 times | Tue 28 October 2025 | 6.73 (0.6%) | 6.64 | 6.58 - 6.74 | 0.8584 times | Mon 27 October 2025 | 6.69 (0%) | 7.11 | 6.68 - 7.17 | 1.2793 times | Mon 27 October 2025 | 6.69 (-4.43%) | 7.11 | 6.68 - 7.17 | 1.2793 times | Fri 24 October 2025 | 7.00 (0.72%) | 7.04 | 6.94 - 7.29 | 0.6657 times | Thu 23 October 2025 | 6.95 (4.67%) | 7.42 | 6.86 - 7.97 | 1.9218 times | Wed 22 October 2025 | 6.64 (2.95%) | 6.46 | 6.46 - 6.73 | 0.4653 times | Tue 21 October 2025 | 6.45 (-0.31%) | 6.54 | 6.43 - 6.59 | 0.6865 times | Mon 20 October 2025 | 6.47 (2.37%) | 6.38 | 6.37 - 6.50 | 0.3752 times |
Weekly price and charts HelixEnergy
Strong weekly Stock price targets for HelixEnergy HLX are 6.36 and 6.95
| Weekly Target 1 | 6.23 |
| Weekly Target 2 | 6.48 |
| Weekly Target 3 | 6.8233333333333 |
| Weekly Target 4 | 7.07 |
| Weekly Target 5 | 7.41 |
Weekly price and volumes for Helix Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6.72 (0.45%) | 7.11 | 6.58 - 7.17 | 1.4566 times | Mon 27 October 2025 | 6.69 (-4.43%) | 7.11 | 6.68 - 7.17 | 0.3741 times | Fri 24 October 2025 | 7.00 (10.76%) | 6.38 | 6.37 - 7.97 | 1.2032 times | Fri 17 October 2025 | 6.32 (3.27%) | 6.27 | 6.14 - 6.51 | 1.0528 times | Fri 10 October 2025 | 6.12 (-8.25%) | 6.69 | 6.12 - 6.86 | 0.9395 times | Fri 03 October 2025 | 6.67 (-4.17%) | 6.93 | 6.40 - 7.06 | 0.9009 times | Fri 26 September 2025 | 6.96 (11.9%) | 6.20 | 6.13 - 6.98 | 0.9949 times | Fri 19 September 2025 | 6.22 (0%) | 6.25 | 6.18 - 6.59 | 1.5229 times | Fri 12 September 2025 | 6.22 (-2.05%) | 6.36 | 6.03 - 6.40 | 0.8046 times | Fri 05 September 2025 | 6.35 (-3.64%) | 6.61 | 6.26 - 6.66 | 0.7506 times | Fri 29 August 2025 | 6.59 (0%) | 6.58 | 6.55 - 6.66 | 0.1529 times |
Monthly price and charts HelixEnergy
Strong monthly Stock price targets for HelixEnergy HLX are 6.42 and 8.27
| Monthly Target 1 | 5.09 |
| Monthly Target 2 | 5.9 |
| Monthly Target 3 | 6.9366666666667 |
| Monthly Target 4 | 7.75 |
| Monthly Target 5 | 8.79 |
Monthly price and volumes Helix Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6.72 (2.44%) | 6.55 | 6.12 - 7.97 | 1.0118 times | Tue 30 September 2025 | 6.56 (-0.46%) | 6.61 | 6.03 - 7.06 | 0.8156 times | Fri 29 August 2025 | 6.59 (11.13%) | 5.85 | 5.58 - 6.66 | 0.8214 times | Thu 31 July 2025 | 5.93 (-4.97%) | 6.23 | 5.52 - 7.02 | 1.3722 times | Mon 30 June 2025 | 6.24 (0.81%) | 6.37 | 6.16 - 7.30 | 0.7767 times | Fri 30 May 2025 | 6.19 (1.64%) | 6.10 | 6.02 - 7.11 | 0.9986 times | Wed 30 April 2025 | 6.09 (-26.71%) | 8.28 | 5.66 - 8.53 | 1.3069 times | Mon 31 March 2025 | 8.31 (-3.6%) | 8.64 | 7.56 - 8.90 | 1.2702 times | Fri 28 February 2025 | 8.62 (7.48%) | 7.98 | 7.76 - 8.78 | 0.7618 times | Fri 31 January 2025 | 8.02 (-13.95%) | 9.49 | 7.98 - 9.75 | 0.8647 times | Tue 31 December 2024 | 9.32 (-13.86%) | 10.90 | 8.81 - 10.90 | 0.736 times |
Indicator Analysis of HelixEnergy
Tomorrow's movement Prediction of Helix Energy HLX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Helix Energy HLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Helix Energy HLX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HelixEnergy (HLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HelixEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HelixEnergy in short term and the buy signal is strong.
HelixEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HelixEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HelixEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.76 and HelixEnergy HLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HelixEnergy HLX stock. Volume based technical analysis of HelixEnergy HLX stock is negative.
HelixEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helix Energy HLX
DMA (daily moving average) of Helix Energy HLX
| DMA period | DMA value |
| 5 day DMA | 6.73 |
| 12 day DMA | 6.68 |
| 20 day DMA | 6.56 |
| 35 day DMA | 6.57 |
| 50 day DMA | 6.51 |
| 100 day DMA | 6.42 |
| 150 day DMA | 6.45 |
| 200 day DMA | 6.9 |
EMA (exponential moving average) of Helix Energy HLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.73 | 6.73 | 6.72 |
| 12 day EMA | 6.68 | 6.67 | 6.65 |
| 20 day EMA | 6.62 | 6.61 | 6.59 |
| 35 day EMA | 6.52 | 6.51 | 6.5 |
| 50 day EMA | 6.49 | 6.48 | 6.47 |
SMA (simple moving average) of Helix Energy HLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.73 | 6.72 | 6.77 |
| 12 day SMA | 6.68 | 6.64 | 6.6 |
| 20 day SMA | 6.56 | 6.56 | 6.56 |
| 35 day SMA | 6.57 | 6.55 | 6.54 |
| 50 day SMA | 6.51 | 6.51 | 6.5 |
| 100 day SMA | 6.42 | 6.42 | 6.42 |
| 150 day SMA | 6.45 | 6.46 | 6.47 |
| 200 day SMA | 6.9 | 6.92 | 6.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.