HelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helix Energy HLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HelixEnergy
Strong Daily Stock price targets for HelixEnergy HLX are 6.2 and 6.48
| Daily Target 1 | 6.11 |
| Daily Target 2 | 6.23 |
| Daily Target 3 | 6.3933333333333 |
| Daily Target 4 | 6.51 |
| Daily Target 5 | 6.67 |
Daily price and volume Helix Energy
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 6.34 (-0.47%) | 6.34 | 6.28 - 6.56 | 1.0423 times | Tue 16 September 2025 | 6.37 (1.76%) | 6.27 | 6.21 - 6.38 | 1.0562 times | Mon 15 September 2025 | 6.26 (0.64%) | 6.25 | 6.18 - 6.40 | 0.8808 times | Fri 12 September 2025 | 6.22 (-1.89%) | 6.34 | 6.22 - 6.40 | 0.7026 times | Thu 11 September 2025 | 6.34 (0.96%) | 6.22 | 6.19 - 6.36 | 1.1212 times | Wed 10 September 2025 | 6.28 (3.12%) | 6.05 | 6.03 - 6.32 | 1.1246 times | Tue 09 September 2025 | 6.09 (-2.09%) | 6.26 | 6.09 - 6.38 | 0.7766 times | Mon 08 September 2025 | 6.22 (-2.05%) | 6.36 | 6.09 - 6.39 | 1.2195 times | Fri 05 September 2025 | 6.35 (-3.79%) | 6.46 | 6.26 - 6.57 | 1.2786 times | Thu 04 September 2025 | 6.60 (1.85%) | 6.46 | 6.40 - 6.62 | 0.7977 times | Wed 03 September 2025 | 6.48 (-0.77%) | 6.46 | 6.43 - 6.61 | 1.3303 times |
Weekly price and charts HelixEnergy
Strong weekly Stock price targets for HelixEnergy HLX are 6.26 and 6.64
| Weekly Target 1 | 5.98 |
| Weekly Target 2 | 6.16 |
| Weekly Target 3 | 6.36 |
| Weekly Target 4 | 6.54 |
| Weekly Target 5 | 6.74 |
Weekly price and volumes for Helix Energy
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 6.34 (1.93%) | 6.25 | 6.18 - 6.56 | 0.4814 times | Fri 12 September 2025 | 6.22 (-2.05%) | 6.36 | 6.03 - 6.40 | 0.7989 times | Fri 05 September 2025 | 6.35 (-3.64%) | 6.61 | 6.26 - 6.66 | 0.7452 times | Fri 29 August 2025 | 6.59 (0%) | 6.58 | 6.55 - 6.66 | 0.1518 times | Fri 29 August 2025 | 6.59 (3.29%) | 6.38 | 6.26 - 6.66 | 0.819 times | Fri 22 August 2025 | 6.38 (11.54%) | 5.70 | 5.61 - 6.42 | 1.1236 times | Fri 15 August 2025 | 5.72 (-2.05%) | 5.93 | 5.58 - 6.09 | 1.0924 times | Fri 08 August 2025 | 5.84 (-0.68%) | 5.88 | 5.78 - 6.19 | 0.9202 times | Fri 01 August 2025 | 5.88 (-4.7%) | 6.18 | 5.66 - 6.46 | 1.7442 times | Fri 25 July 2025 | 6.17 (-2.83%) | 6.40 | 5.52 - 6.97 | 2.1233 times | Fri 18 July 2025 | 6.35 (-3.05%) | 6.50 | 6.13 - 6.54 | 1.3035 times |
Monthly price and charts HelixEnergy
Strong monthly Stock price targets for HelixEnergy HLX are 5.87 and 6.5
| Monthly Target 1 | 5.71 |
| Monthly Target 2 | 6.03 |
| Monthly Target 3 | 6.3433333333333 |
| Monthly Target 4 | 6.66 |
| Monthly Target 5 | 6.97 |
Monthly price and volumes Helix Energy
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 6.34 (-3.79%) | 6.61 | 6.03 - 6.66 | 0.4017 times | Fri 29 August 2025 | 6.59 (11.13%) | 5.85 | 5.58 - 6.66 | 0.885 times | Thu 31 July 2025 | 5.93 (-4.97%) | 6.23 | 5.52 - 7.02 | 1.4785 times | Mon 30 June 2025 | 6.24 (0.81%) | 6.37 | 6.16 - 7.30 | 0.8368 times | Fri 30 May 2025 | 6.19 (1.64%) | 6.10 | 6.02 - 7.11 | 1.0759 times | Wed 30 April 2025 | 6.09 (-26.71%) | 8.28 | 5.66 - 8.53 | 1.4081 times | Mon 31 March 2025 | 8.31 (-3.6%) | 8.64 | 7.56 - 8.90 | 1.3685 times | Fri 28 February 2025 | 8.62 (7.48%) | 7.98 | 7.76 - 8.78 | 0.8208 times | Fri 31 January 2025 | 8.02 (-13.95%) | 9.49 | 7.98 - 9.75 | 0.9317 times | Tue 31 December 2024 | 9.32 (-13.86%) | 10.90 | 8.81 - 10.90 | 0.793 times | Tue 26 November 2024 | 10.82 (16.97%) | 9.31 | 9.15 - 11.48 | 0.8973 times |
Indicator Analysis of HelixEnergy
Tomorrow's movement Prediction of Helix Energy HLX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Helix Energy HLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Helix Energy HLX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.31
Munafa value: 85 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HelixEnergy (HLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HelixEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HelixEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HelixEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HelixEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HelixEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.31 and HelixEnergy HLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HelixEnergy HLX stock. Volume based technical analysis of HelixEnergy HLX stock is negative.
HelixEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helix Energy HLX
DMA (daily moving average) of Helix Energy HLX
| DMA period | DMA value |
| 5 day DMA | 6.31 |
| 12 day DMA | 6.34 |
| 20 day DMA | 6.37 |
| 35 day DMA | 6.15 |
| 50 day DMA | 6.23 |
| 100 day DMA | 6.38 |
| 150 day DMA | 6.81 |
| 200 day DMA | 7.38 |
EMA (exponential moving average) of Helix Energy HLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.31 | 6.3 | 6.27 |
| 12 day EMA | 6.31 | 6.3 | 6.29 |
| 20 day EMA | 6.29 | 6.28 | 6.27 |
| 35 day EMA | 6.3 | 6.3 | 6.3 |
| 50 day EMA | 6.25 | 6.25 | 6.25 |
SMA (simple moving average) of Helix Energy HLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.31 | 6.29 | 6.24 |
| 12 day SMA | 6.34 | 6.36 | 6.38 |
| 20 day SMA | 6.37 | 6.33 | 6.3 |
| 35 day SMA | 6.15 | 6.15 | 6.15 |
| 50 day SMA | 6.23 | 6.24 | 6.24 |
| 100 day SMA | 6.38 | 6.38 | 6.39 |
| 150 day SMA | 6.81 | 6.82 | 6.84 |
| 200 day SMA | 7.38 | 7.4 | 7.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.