PutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Managed PMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamManaged
Strong Daily Stock price targets for PutnamManaged PMM are 5.89 and 5.93
| Daily Target 1 | 5.87 |
| Daily Target 2 | 5.89 |
| Daily Target 3 | 5.91 |
| Daily Target 4 | 5.93 |
| Daily Target 5 | 5.95 |
Daily price and volume Putnam Managed
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.91 (0.17%) | 5.91 | 5.89 - 5.93 | 0.8084 times | Thu 29 May 2025 | 5.90 (0%) | 5.91 | 5.89 - 5.94 | 1.692 times | Wed 28 May 2025 | 5.90 (-0.67%) | 5.94 | 5.87 - 5.94 | 1.03 times | Tue 27 May 2025 | 5.94 (1.37%) | 5.92 | 5.88 - 5.94 | 1.0491 times | Fri 23 May 2025 | 5.86 (-0.68%) | 5.90 | 5.85 - 5.90 | 0.7386 times | Thu 22 May 2025 | 5.90 (1.37%) | 5.85 | 5.82 - 5.91 | 1.3432 times | Wed 21 May 2025 | 5.82 (-2.35%) | 5.95 | 5.81 - 5.96 | 1.4718 times | Tue 20 May 2025 | 5.96 (0%) | 5.98 | 5.96 - 5.99 | 0.5731 times | Tue 20 May 2025 | 5.96 (-0.17%) | 5.98 | 5.96 - 5.99 | 0.5731 times | Mon 19 May 2025 | 5.97 (-0.83%) | 5.94 | 5.92 - 5.98 | 0.7208 times | Fri 16 May 2025 | 6.02 (-0.17%) | 6.05 | 6.01 - 6.05 | 0.2862 times |
Weekly price and charts PutnamManaged
Strong weekly Stock price targets for PutnamManaged PMM are 5.86 and 5.93
| Weekly Target 1 | 5.84 |
| Weekly Target 2 | 5.87 |
| Weekly Target 3 | 5.9066666666667 |
| Weekly Target 4 | 5.94 |
| Weekly Target 5 | 5.98 |
Weekly price and volumes for Putnam Managed
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.91 (0.85%) | 5.92 | 5.87 - 5.94 | 1.3852 times | Fri 23 May 2025 | 5.86 (-1.68%) | 5.98 | 5.81 - 5.99 | 1.2482 times | Tue 20 May 2025 | 5.96 (-1%) | 5.94 | 5.92 - 5.99 | 0.3914 times | Fri 16 May 2025 | 6.02 (0.67%) | 5.99 | 5.93 - 6.05 | 1.4105 times | Fri 09 May 2025 | 5.98 (0.17%) | 5.97 | 5.70 - 5.99 | 1.3485 times | Fri 02 May 2025 | 5.97 (-0.33%) | 6.21 | 5.89 - 6.21 | 2.1633 times | Fri 25 April 2025 | 5.99 (2.22%) | 5.87 | 5.75 - 6.00 | 1.658 times | Thu 17 April 2025 | 5.86 (0.34%) | 5.84 | 5.81 - 5.88 | 0.3949 times | Wed 16 April 2025 | 5.84 (0%) | 5.84 | 5.82 - 5.88 | 0 times | Wed 16 April 2025 | 5.84 (0%) | 5.84 | 5.82 - 5.88 | 0 times | Wed 16 April 2025 | 5.84 (0%) | 5.84 | 5.82 - 5.88 | 0 times |
Monthly price and charts PutnamManaged
Strong monthly Stock price targets for PutnamManaged PMM are 5.63 and 5.98
| Monthly Target 1 | 5.54 |
| Monthly Target 2 | 5.72 |
| Monthly Target 3 | 5.8866666666667 |
| Monthly Target 4 | 6.07 |
| Monthly Target 5 | 6.24 |
Monthly price and volumes Putnam Managed
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.91 (-0.51%) | 5.99 | 5.70 - 6.05 | 0.6553 times | Wed 30 April 2025 | 5.94 (-3.57%) | 6.15 | 5.66 - 6.22 | 1.2114 times | Fri 28 March 2025 | 6.16 (-2.38%) | 6.31 | 6.10 - 6.44 | 1.0169 times | Fri 28 February 2025 | 6.31 (1.45%) | 6.28 | 6.14 - 6.42 | 1.197 times | Fri 31 January 2025 | 6.22 (4.19%) | 6.03 | 5.98 - 6.30 | 1.3696 times | Tue 31 December 2024 | 5.97 (-3.86%) | 6.37 | 5.94 - 6.43 | 1.1659 times | Tue 26 November 2024 | 6.21 (-1.11%) | 6.34 | 6.15 - 6.37 | 0.7578 times | Thu 31 October 2024 | 6.28 (-3.53%) | 6.51 | 6.18 - 6.54 | 0.9857 times | Mon 30 September 2024 | 6.51 (2.84%) | 6.35 | 6.31 - 6.61 | 0.7959 times | Fri 30 August 2024 | 6.33 (0.48%) | 6.34 | 6.25 - 6.50 | 0.8446 times | Wed 31 July 2024 | 6.30 (1.61%) | 6.20 | 6.14 - 6.31 | 0.8082 times |
Indicator Analysis of PutnamManaged
Tomorrow's movement Prediction of Putnam Managed PMM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Putnam Managed PMM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PutnamManaged (PMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PutnamManaged stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PutnamManaged in short term and the sell signal is strong.
PutnamManaged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PutnamManaged in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PutnamManaged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.9 and PutnamManaged PMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PutnamManaged PMM stock. Volume based technical analysis of PutnamManaged PMM stock is negative.
PutnamManaged Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Managed PMM
DMA (daily moving average) of Putnam Managed PMM
| DMA period | DMA value |
| 5 day DMA | 5.9 |
| 12 day DMA | 5.93 |
| 20 day DMA | 5.94 |
| 35 day DMA | 5.92 |
| 50 day DMA | 5.91 |
| 100 day DMA | 6.07 |
| 150 day DMA | 6.1 |
| 200 day DMA | 6.18 |
EMA (exponential moving average) of Putnam Managed PMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.91 | 5.91 | 5.91 |
| 12 day EMA | 5.93 | 5.93 | 5.93 |
| 20 day EMA | 5.93 | 5.93 | 5.93 |
| 35 day EMA | 5.94 | 5.94 | 5.94 |
| 50 day EMA | 5.94 | 5.94 | 5.94 |
SMA (simple moving average) of Putnam Managed PMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.9 | 5.9 | 5.88 |
| 12 day SMA | 5.93 | 5.93 | 5.94 |
| 20 day SMA | 5.94 | 5.94 | 5.95 |
| 35 day SMA | 5.92 | 5.92 | 5.91 |
| 50 day SMA | 5.91 | 5.92 | 5.92 |
| 100 day SMA | 6.07 | 6.07 | 6.08 |
| 150 day SMA | 6.1 | 6.1 | 6.11 |
| 200 day SMA | 6.18 | 6.18 | 6.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.