RoyceGlobal RGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royce Global RGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RoyceGlobal
Strong Daily Stock price targets for RoyceGlobal RGT are 11.46 and 11.56
| Daily Target 1 | 11.39 |
| Daily Target 2 | 11.43 |
| Daily Target 3 | 11.486666666667 |
| Daily Target 4 | 11.53 |
| Daily Target 5 | 11.59 |
Daily price and volume Royce Global
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 11.48 (-0.17%) | 11.46 | 11.44 - 11.54 | 0.2543 times | Thu 29 May 2025 | 11.50 (0.79%) | 11.44 | 11.44 - 11.51 | 0.8319 times | Wed 28 May 2025 | 11.41 (-0.61%) | 11.40 | 11.40 - 11.48 | 0.5603 times | Tue 27 May 2025 | 11.48 (1.77%) | 11.43 | 11.43 - 11.54 | 0.9526 times | Fri 23 May 2025 | 11.28 (0.18%) | 11.31 | 11.15 - 11.31 | 1.3578 times | Thu 22 May 2025 | 11.26 (-0.44%) | 11.29 | 11.25 - 11.33 | 0.5086 times | Wed 21 May 2025 | 11.31 (-0.79%) | 11.50 | 11.30 - 11.50 | 1.8319 times | Tue 20 May 2025 | 11.40 (0%) | 11.36 | 11.01 - 11.44 | 1.7112 times | Tue 20 May 2025 | 11.40 (0.44%) | 11.36 | 11.01 - 11.44 | 1.7112 times | Mon 19 May 2025 | 11.35 (0.35%) | 11.22 | 11.22 - 11.37 | 0.2802 times | Fri 16 May 2025 | 11.31 (0.62%) | 11.23 | 11.23 - 11.31 | 0.0873 times |
Weekly price and charts RoyceGlobal
Strong weekly Stock price targets for RoyceGlobal RGT are 11.44 and 11.58
| Weekly Target 1 | 11.33 |
| Weekly Target 2 | 11.41 |
| Weekly Target 3 | 11.473333333333 |
| Weekly Target 4 | 11.55 |
| Weekly Target 5 | 11.61 |
Weekly price and volumes for Royce Global
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 11.48 (1.77%) | 11.43 | 11.40 - 11.54 | 1.2424 times | Fri 23 May 2025 | 11.28 (-1.05%) | 11.36 | 11.01 - 11.50 | 2.5858 times | Tue 20 May 2025 | 11.40 (0.8%) | 11.22 | 11.01 - 11.44 | 0.9519 times | Fri 16 May 2025 | 11.31 (2.72%) | 11.30 | 11.01 - 11.71 | 1.2409 times | Fri 09 May 2025 | 11.01 (1.47%) | 10.75 | 10.61 - 11.02 | 1.4725 times | Fri 02 May 2025 | 10.85 (2.26%) | 10.57 | 10.45 - 10.89 | 0.8512 times | Fri 25 April 2025 | 10.61 (3.71%) | 10.16 | 9.98 - 10.61 | 0.5159 times | Thu 17 April 2025 | 10.23 (1.19%) | 10.06 | 10.05 - 10.23 | 1.1394 times | Wed 16 April 2025 | 10.11 (0%) | 10.06 | 10.05 - 10.20 | 0 times | Wed 16 April 2025 | 10.11 (0%) | 10.06 | 10.05 - 10.20 | 0 times | Wed 16 April 2025 | 10.11 (0%) | 10.06 | 10.05 - 10.19 | 0.5137 times |
Monthly price and charts RoyceGlobal
Strong monthly Stock price targets for RoyceGlobal RGT are 11.05 and 12.15
| Monthly Target 1 | 10.17 |
| Monthly Target 2 | 10.82 |
| Monthly Target 3 | 11.266666666667 |
| Monthly Target 4 | 11.92 |
| Monthly Target 5 | 12.37 |
Monthly price and volumes Royce Global
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 11.48 (8%) | 10.73 | 10.61 - 11.71 | 1.4319 times | Wed 30 April 2025 | 10.63 (1.05%) | 10.42 | 9.00 - 10.76 | 1.6968 times | Fri 28 March 2025 | 10.52 (-3.22%) | 10.88 | 10.29 - 10.96 | 1.3807 times | Fri 28 February 2025 | 10.87 (-0.55%) | 10.82 | 10.69 - 11.33 | 0.5389 times | Fri 31 January 2025 | 10.93 (1.96%) | 10.84 | 10.52 - 11.21 | 1.5695 times | Tue 31 December 2024 | 10.72 (-8.84%) | 11.82 | 10.58 - 12.06 | 1.0857 times | Tue 26 November 2024 | 11.76 (2.26%) | 11.57 | 11.20 - 11.87 | 0.8463 times | Thu 31 October 2024 | 11.50 (-0.86%) | 11.58 | 11.38 - 11.77 | 0.4791 times | Mon 30 September 2024 | 11.60 (-0.43%) | 11.51 | 10.95 - 11.77 | 0.4737 times | Fri 30 August 2024 | 11.65 (-0.51%) | 11.69 | 10.81 - 11.91 | 0.4975 times | Wed 31 July 2024 | 11.71 (5.31%) | 11.12 | 11.01 - 11.89 | 0.5274 times |
Indicator Analysis of RoyceGlobal
Tomorrow's movement Prediction of Royce Global RGT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royce Global RGT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Royce Global RGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.39
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoyceGlobal (RGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoyceGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RoyceGlobal in short term but the sell signal is initial and weak.
RoyceGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RoyceGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RoyceGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.38 and RoyceGlobal RGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoyceGlobal RGT stock. Volume based technical analysis of RoyceGlobal RGT stock is negative.
RoyceGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royce Global RGT
DMA (daily moving average) of Royce Global RGT
| DMA period | DMA value |
| 5 day DMA | 11.43 |
| 12 day DMA | 11.37 |
| 20 day DMA | 11.23 |
| 35 day DMA | 10.87 |
| 50 day DMA | 10.6 |
| 100 day DMA | 10.75 |
| 150 day DMA | 10.92 |
| 200 day DMA | 11.07 |
EMA (exponential moving average) of Royce Global RGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.44 | 11.42 | 11.38 |
| 12 day EMA | 11.34 | 11.31 | 11.28 |
| 20 day EMA | 11.21 | 11.18 | 11.15 |
| 35 day EMA | 10.96 | 10.93 | 10.9 |
| 50 day EMA | 10.68 | 10.65 | 10.62 |
SMA (simple moving average) of Royce Global RGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.43 | 11.39 | 11.35 |
| 12 day SMA | 11.37 | 11.35 | 11.33 |
| 20 day SMA | 11.23 | 11.2 | 11.17 |
| 35 day SMA | 10.87 | 10.83 | 10.79 |
| 50 day SMA | 10.6 | 10.58 | 10.57 |
| 100 day SMA | 10.75 | 10.74 | 10.73 |
| 150 day SMA | 10.92 | 10.92 | 10.92 |
| 200 day SMA | 11.07 | 11.07 | 11.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.