MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Equity MXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MexicoEquity
Strong Daily Stock price targets for MexicoEquity MXE are 11.61 and 11.67
| Daily Target 1 | 11.56 |
| Daily Target 2 | 11.6 |
| Daily Target 3 | 11.62 |
| Daily Target 4 | 11.66 |
| Daily Target 5 | 11.68 |
Daily price and volume Mexico Equity
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.64 (-0.77%) | 11.58 | 11.58 - 11.64 | 2.5 times | Thu 30 October 2025 | 11.73 (-0.09%) | 11.73 | 11.69 - 11.73 | 0.0488 times | Wed 29 October 2025 | 11.74 (1.21%) | 11.65 | 11.65 - 11.78 | 0.5366 times | Tue 28 October 2025 | 11.60 (-0.17%) | 11.62 | 11.52 - 11.84 | 0.7805 times | Mon 27 October 2025 | 11.62 (0%) | 11.50 | 11.50 - 11.70 | 0.1707 times | Mon 27 October 2025 | 11.62 (0.69%) | 11.50 | 11.50 - 11.70 | 0.1707 times | Fri 24 October 2025 | 11.54 (0.79%) | 11.55 | 11.42 - 11.70 | 3.8537 times | Thu 23 October 2025 | 11.45 (0.79%) | 11.11 | 11.11 - 11.53 | 1.2317 times | Tue 21 October 2025 | 11.36 (-0.18%) | 11.29 | 11.29 - 11.36 | 0.061 times | Mon 20 October 2025 | 11.38 (-0.78%) | 11.40 | 11.36 - 11.47 | 0.6463 times | Fri 17 October 2025 | 11.47 (-0.69%) | 11.45 | 11.37 - 11.73 | 6.8049 times |
Weekly price and charts MexicoEquity
Strong weekly Stock price targets for MexicoEquity MXE are 11.57 and 11.91
| Weekly Target 1 | 11.32 |
| Weekly Target 2 | 11.48 |
| Weekly Target 3 | 11.66 |
| Weekly Target 4 | 11.82 |
| Weekly Target 5 | 12 |
Weekly price and volumes for Mexico Equity
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.64 (0.17%) | 11.50 | 11.50 - 11.84 | 0.6612 times | Mon 27 October 2025 | 11.62 (0.69%) | 11.50 | 11.50 - 11.70 | 0.028 times | Fri 24 October 2025 | 11.54 (0.61%) | 11.40 | 11.11 - 11.70 | 0.9488 times | Fri 17 October 2025 | 11.47 (-0.61%) | 11.60 | 11.30 - 11.73 | 1.4641 times | Tue 07 October 2025 | 11.54 (-1.28%) | 11.53 | 11.39 - 11.57 | 0.1498 times | Fri 03 October 2025 | 11.69 (-1.27%) | 11.92 | 11.48 - 11.94 | 2.156 times | Fri 26 September 2025 | 11.84 (0.51%) | 11.78 | 11.55 - 11.92 | 1.2384 times | Fri 19 September 2025 | 11.78 (1.03%) | 11.39 | 11.39 - 11.78 | 0.8429 times | Fri 12 September 2025 | 11.66 (2.73%) | 11.40 | 11.39 - 11.77 | 0.3835 times | Fri 05 September 2025 | 11.35 (1.98%) | 10.75 | 10.75 - 11.61 | 2.1273 times | Fri 29 August 2025 | 11.13 (0%) | 10.90 | 10.79 - 11.20 | 0.0419 times |
Monthly price and charts MexicoEquity
Strong monthly Stock price targets for MexicoEquity MXE are 10.96 and 11.79
| Monthly Target 1 | 10.73 |
| Monthly Target 2 | 11.19 |
| Monthly Target 3 | 11.563333333333 |
| Monthly Target 4 | 12.02 |
| Monthly Target 5 | 12.39 |
Monthly price and volumes Mexico Equity
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.64 (-1.94%) | 11.94 | 11.11 - 11.94 | 1.085 times | Tue 30 September 2025 | 11.87 (6.65%) | 10.75 | 10.75 - 11.92 | 1.0039 times | Fri 29 August 2025 | 11.13 (4.31%) | 10.33 | 10.33 - 11.40 | 0.7185 times | Thu 31 July 2025 | 10.67 (1.91%) | 10.57 | 10.21 - 10.89 | 1.8559 times | Mon 30 June 2025 | 10.47 (5.02%) | 10.08 | 9.94 - 10.58 | 1.2887 times | Fri 30 May 2025 | 9.97 (5.28%) | 9.39 | 9.07 - 10.08 | 0.3955 times | Wed 30 April 2025 | 9.47 (8.6%) | 8.70 | 8.26 - 9.61 | 0.5686 times | Mon 31 March 2025 | 8.72 (-0.91%) | 8.63 | 8.42 - 8.90 | 0.3476 times | Fri 28 February 2025 | 8.80 (5.77%) | 8.18 | 8.16 - 9.08 | 0.7715 times | Fri 31 January 2025 | 8.32 (3.61%) | 8.04 | 7.96 - 8.55 | 1.9646 times | Tue 31 December 2024 | 8.03 (-3.02%) | 8.58 | 7.99 - 8.86 | 0.805 times |
Indicator Analysis of MexicoEquity
Tomorrow's movement Prediction of Mexico Equity MXE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mexico Equity MXE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MexicoEquity (MXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MexicoEquity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MexicoEquity in short term and the buy signal is strong.
MexicoEquity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MexicoEquity in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MexicoEquity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.56 and MexicoEquity MXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MexicoEquity MXE stock. Volume based technical analysis of MexicoEquity MXE stock is negative.
MexicoEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Equity MXE
DMA (daily moving average) of Mexico Equity MXE
| DMA period | DMA value |
| 5 day DMA | 11.67 |
| 12 day DMA | 11.56 |
| 20 day DMA | 11.56 |
| 35 day DMA | 11.65 |
| 50 day DMA | 11.52 |
| 100 day DMA | 11.05 |
| 150 day DMA | 10.47 |
| 200 day DMA | 10 |
EMA (exponential moving average) of Mexico Equity MXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.65 | 11.66 | 11.63 |
| 12 day EMA | 11.61 | 11.61 | 11.59 |
| 20 day EMA | 11.59 | 11.59 | 11.58 |
| 35 day EMA | 11.52 | 11.51 | 11.5 |
| 50 day EMA | 11.5 | 11.49 | 11.48 |
SMA (simple moving average) of Mexico Equity MXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.67 | 11.66 | 11.62 |
| 12 day SMA | 11.56 | 11.55 | 11.53 |
| 20 day SMA | 11.56 | 11.58 | 11.58 |
| 35 day SMA | 11.65 | 11.65 | 11.64 |
| 50 day SMA | 11.52 | 11.51 | 11.49 |
| 100 day SMA | 11.05 | 11.04 | 11.02 |
| 150 day SMA | 10.47 | 10.45 | 10.43 |
| 200 day SMA | 10 | 9.99 | 9.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.