MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Equity MXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MexicoEquity
Strong Daily Stock price targets for MexicoEquity MXE are 9.94 and 10
| Daily Target 1 | 9.92 |
| Daily Target 2 | 9.95 |
| Daily Target 3 | 9.9833333333333 |
| Daily Target 4 | 10.01 |
| Daily Target 5 | 10.04 |
Daily price and volume Mexico Equity
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 9.97 (-1.09%) | 9.97 | 9.96 - 10.02 | 1.1508 times | Thu 29 May 2025 | 10.08 (0.9%) | 10.00 | 10.00 - 10.08 | 0.5952 times | Wed 28 May 2025 | 9.99 (-0.6%) | 9.94 | 9.94 - 10.02 | 1.3095 times | Tue 27 May 2025 | 10.05 (2.24%) | 9.96 | 9.96 - 10.08 | 3.5317 times | Fri 23 May 2025 | 9.83 (0.82%) | 9.87 | 9.77 - 9.87 | 0.4365 times | Thu 22 May 2025 | 9.75 (-0.2%) | 9.85 | 9.75 - 9.86 | 1.1111 times | Wed 21 May 2025 | 9.77 (-1.11%) | 9.76 | 9.76 - 9.77 | 0.2381 times | Tue 20 May 2025 | 9.88 (0%) | 9.49 | 9.49 - 10.02 | 0.5159 times | Tue 20 May 2025 | 9.88 (-1.2%) | 9.49 | 9.49 - 10.02 | 0.5159 times | Mon 19 May 2025 | 10.00 (2.15%) | 9.81 | 9.81 - 10.00 | 0.5952 times | Thu 15 May 2025 | 9.79 (-0.51%) | 9.79 | 9.79 - 9.79 | 0.0397 times |
Weekly price and charts MexicoEquity
Strong weekly Stock price targets for MexicoEquity MXE are 9.96 and 10.1
| Weekly Target 1 | 9.86 |
| Weekly Target 2 | 9.91 |
| Weekly Target 3 | 9.9966666666667 |
| Weekly Target 4 | 10.05 |
| Weekly Target 5 | 10.14 |
Weekly price and volumes for Mexico Equity
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 9.97 (1.42%) | 9.96 | 9.94 - 10.08 | 1.1515 times | Fri 23 May 2025 | 9.83 (-0.51%) | 9.49 | 9.49 - 10.02 | 0.4023 times | Tue 20 May 2025 | 9.88 (0.92%) | 9.81 | 9.49 - 10.02 | 0.1942 times | Thu 15 May 2025 | 9.79 (1.77%) | 9.80 | 9.43 - 9.84 | 1.7203 times | Fri 09 May 2025 | 9.62 (1.91%) | 9.44 | 9.07 - 9.73 | 2.4476 times | Fri 02 May 2025 | 9.44 (-0.42%) | 9.48 | 9.21 - 9.61 | 2.3499 times | Fri 25 April 2025 | 9.48 (3.95%) | 8.99 | 8.94 - 9.54 | 1.1913 times | Thu 17 April 2025 | 9.12 (2.82%) | 8.89 | 8.83 - 9.13 | 0.1525 times | Wed 16 April 2025 | 8.87 (0.34%) | 8.89 | 8.83 - 8.89 | 0 times | Wed 16 April 2025 | 8.84 (-0.34%) | 8.89 | 8.84 - 8.89 | 0.3905 times | Wed 16 April 2025 | 8.87 (0%) | 8.89 | 8.83 - 8.89 | 0 times |
Monthly price and charts MexicoEquity
Strong monthly Stock price targets for MexicoEquity MXE are 9.52 and 10.53
| Monthly Target 1 | 8.7 |
| Monthly Target 2 | 9.33 |
| Monthly Target 3 | 9.7066666666667 |
| Monthly Target 4 | 10.34 |
| Monthly Target 5 | 10.72 |
Monthly price and volumes Mexico Equity
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 9.97 (5.28%) | 9.39 | 9.07 - 10.08 | 0.4786 times | Wed 30 April 2025 | 9.47 (8.73%) | 8.70 | 8.26 - 9.61 | 0.8065 times | Fri 28 March 2025 | 8.71 (-1.02%) | 8.63 | 8.42 - 8.90 | 0.4071 times | Fri 28 February 2025 | 8.80 (5.77%) | 8.18 | 8.16 - 9.08 | 1.0017 times | Fri 31 January 2025 | 8.32 (3.61%) | 8.04 | 7.96 - 8.55 | 2.3559 times | Tue 31 December 2024 | 8.03 (-3.02%) | 8.58 | 7.99 - 8.86 | 0.961 times | Tue 26 November 2024 | 8.28 (-5.15%) | 8.80 | 8.26 - 9.09 | 1.2204 times | Thu 31 October 2024 | 8.73 (-4.8%) | 9.16 | 8.67 - 9.44 | 0.7462 times | Mon 30 September 2024 | 9.17 (3.5%) | 8.79 | 8.61 - 9.43 | 1.3192 times | Fri 30 August 2024 | 8.86 (-7.61%) | 9.47 | 8.57 - 9.82 | 0.7034 times | Wed 31 July 2024 | 9.59 (-0.1%) | 9.61 | 9.32 - 10.27 | 0.9602 times |
Indicator Analysis of MexicoEquity
Tomorrow's movement Prediction of Mexico Equity MXE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mexico Equity MXE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MexicoEquity (MXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MexicoEquity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MexicoEquity in short term and the buy signal is strong.
MexicoEquity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MexicoEquity in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MexicoEquity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.96 and MexicoEquity MXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MexicoEquity MXE stock. Volume based technical analysis of MexicoEquity MXE stock is negative.
MexicoEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Equity MXE
DMA (daily moving average) of Mexico Equity MXE
| DMA period | DMA value |
| 5 day DMA | 9.98 |
| 12 day DMA | 9.9 |
| 20 day DMA | 9.78 |
| 35 day DMA | 9.5 |
| 50 day DMA | 9.26 |
| 100 day DMA | 8.94 |
| 150 day DMA | 8.8 |
| 200 day DMA | 8.86 |
EMA (exponential moving average) of Mexico Equity MXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.97 | 9.97 | 9.92 |
| 12 day EMA | 9.89 | 9.87 | 9.83 |
| 20 day EMA | 9.76 | 9.74 | 9.7 |
| 35 day EMA | 9.54 | 9.51 | 9.48 |
| 50 day EMA | 9.29 | 9.26 | 9.23 |
SMA (simple moving average) of Mexico Equity MXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.98 | 9.94 | 9.88 |
| 12 day SMA | 9.9 | 9.89 | 9.85 |
| 20 day SMA | 9.78 | 9.75 | 9.72 |
| 35 day SMA | 9.5 | 9.47 | 9.44 |
| 50 day SMA | 9.26 | 9.23 | 9.21 |
| 100 day SMA | 8.94 | 8.93 | 8.91 |
| 150 day SMA | 8.8 | 8.79 | 8.78 |
| 200 day SMA | 8.86 | 8.86 | 8.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.