PimcoIncome PFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Income PFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoIncome
Strong Daily Stock price targets for PimcoIncome PFN are 7.45 and 7.52
| Daily Target 1 | 7.39 |
| Daily Target 2 | 7.43 |
| Daily Target 3 | 7.46 |
| Daily Target 4 | 7.5 |
| Daily Target 5 | 7.53 |
Daily price and volume Pimco Income
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.47 (0.67%) | 7.42 | 7.42 - 7.49 | 1.0266 times | Thu 30 October 2025 | 7.42 (-0.67%) | 7.45 | 7.38 - 7.46 | 1.222 times | Wed 29 October 2025 | 7.47 (0%) | 7.48 | 7.45 - 7.50 | 0.7479 times | Tue 28 October 2025 | 7.47 (0.13%) | 7.47 | 7.44 - 7.49 | 0.7578 times | Mon 27 October 2025 | 7.46 (0%) | 7.47 | 7.42 - 7.51 | 0.973 times | Mon 27 October 2025 | 7.46 (0%) | 7.47 | 7.42 - 7.51 | 0.973 times | Fri 24 October 2025 | 7.46 (0.4%) | 7.45 | 7.43 - 7.47 | 0.9149 times | Thu 23 October 2025 | 7.43 (-0.54%) | 7.45 | 7.41 - 7.47 | 1.1447 times | Wed 22 October 2025 | 7.47 (0.13%) | 7.48 | 7.45 - 7.50 | 1.0155 times | Tue 21 October 2025 | 7.46 (1.22%) | 7.35 | 7.29 - 7.49 | 1.2246 times | Mon 20 October 2025 | 7.37 (-1.21%) | 7.46 | 7.35 - 7.48 | 2.3767 times |
Weekly price and charts PimcoIncome
Strong weekly Stock price targets for PimcoIncome PFN are 7.41 and 7.54
| Weekly Target 1 | 7.32 |
| Weekly Target 2 | 7.4 |
| Weekly Target 3 | 7.4533333333333 |
| Weekly Target 4 | 7.53 |
| Weekly Target 5 | 7.58 |
Weekly price and volumes for Pimco Income
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.47 (0.13%) | 7.47 | 7.38 - 7.51 | 0.9868 times | Mon 27 October 2025 | 7.46 (0%) | 7.47 | 7.42 - 7.51 | 0.2031 times | Fri 24 October 2025 | 7.46 (0%) | 7.46 | 7.29 - 7.50 | 1.3937 times | Fri 17 October 2025 | 7.46 (-1.97%) | 7.62 | 7.40 - 7.62 | 1.4201 times | Tue 07 October 2025 | 7.61 (0.4%) | 7.57 | 7.56 - 7.63 | 0.5943 times | Fri 03 October 2025 | 7.58 (0.53%) | 7.56 | 7.52 - 7.61 | 1.4555 times | Fri 26 September 2025 | 7.54 (-0.26%) | 7.57 | 7.52 - 7.59 | 0.7952 times | Fri 19 September 2025 | 7.56 (-0.4%) | 7.61 | 7.55 - 7.63 | 0.8737 times | Fri 12 September 2025 | 7.59 (-0.65%) | 7.65 | 7.57 - 7.67 | 1.3413 times | Fri 05 September 2025 | 7.64 (0.53%) | 7.55 | 7.55 - 7.64 | 0.9365 times | Fri 29 August 2025 | 7.60 (0%) | 7.58 | 7.55 - 7.60 | 0.1744 times |
Monthly price and charts PimcoIncome
Strong monthly Stock price targets for PimcoIncome PFN are 7.21 and 7.55
| Monthly Target 1 | 7.12 |
| Monthly Target 2 | 7.3 |
| Monthly Target 3 | 7.4633333333333 |
| Monthly Target 4 | 7.64 |
| Monthly Target 5 | 7.8 |
Monthly price and volumes Pimco Income
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.47 (-1.58%) | 7.59 | 7.29 - 7.63 | 1.3571 times | Tue 30 September 2025 | 7.59 (-0.13%) | 7.55 | 7.52 - 7.67 | 1.0705 times | Fri 29 August 2025 | 7.60 (1.2%) | 7.50 | 7.47 - 7.61 | 0.9956 times | Thu 31 July 2025 | 7.51 (1.62%) | 7.40 | 7.34 - 7.56 | 0.9678 times | Mon 30 June 2025 | 7.39 (1.37%) | 7.29 | 7.23 - 7.40 | 0.81 times | Fri 30 May 2025 | 7.29 (0.14%) | 7.34 | 7.12 - 7.36 | 0.7322 times | Wed 30 April 2025 | 7.28 (-3.45%) | 7.55 | 6.26 - 7.57 | 1.4314 times | Mon 31 March 2025 | 7.54 (-0.53%) | 7.58 | 7.41 - 7.60 | 0.9392 times | Fri 28 February 2025 | 7.58 (0.93%) | 7.51 | 7.49 - 7.64 | 0.8395 times | Fri 31 January 2025 | 7.51 (0.81%) | 7.45 | 7.38 - 7.55 | 0.8568 times | Tue 31 December 2024 | 7.45 (-0.4%) | 7.58 | 7.30 - 7.60 | 0.7418 times |
Indicator Analysis of PimcoIncome
Tomorrow's movement Prediction of Pimco Income PFN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco Income PFN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PimcoIncome (PFN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PimcoIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PimcoIncome in short term and the sell signal is strong.
PimcoIncome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoIncome in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PimcoIncome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.46 and PimcoIncome PFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PimcoIncome PFN stock. Volume based technical analysis of PimcoIncome PFN stock is negative.
PimcoIncome Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Income PFN
DMA (daily moving average) of Pimco Income PFN
| DMA period | DMA value |
| 5 day DMA | 7.46 |
| 12 day DMA | 7.45 |
| 20 day DMA | 7.5 |
| 35 day DMA | 7.53 |
| 50 day DMA | 7.55 |
| 100 day DMA | 7.49 |
| 150 day DMA | 7.39 |
| 200 day DMA | 7.42 |
EMA (exponential moving average) of Pimco Income PFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.46 | 7.45 | 7.46 |
| 12 day EMA | 7.48 | 7.48 | 7.49 |
| 20 day EMA | 7.5 | 7.5 | 7.51 |
| 35 day EMA | 7.52 | 7.52 | 7.53 |
| 50 day EMA | 7.55 | 7.55 | 7.56 |
SMA (simple moving average) of Pimco Income PFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.46 | 7.46 | 7.46 |
| 12 day SMA | 7.45 | 7.45 | 7.46 |
| 20 day SMA | 7.5 | 7.51 | 7.51 |
| 35 day SMA | 7.53 | 7.54 | 7.54 |
| 50 day SMA | 7.55 | 7.55 | 7.55 |
| 100 day SMA | 7.49 | 7.49 | 7.49 |
| 150 day SMA | 7.39 | 7.39 | 7.39 |
| 200 day SMA | 7.42 | 7.42 | 7.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.