AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AlamosGold
Strong Daily Stock price targets for AlamosGold AGI are 30.07 and 31.07
| Daily Target 1 | 29.83 |
| Daily Target 2 | 30.31 |
| Daily Target 3 | 30.83 |
| Daily Target 4 | 31.31 |
| Daily Target 5 | 31.83 |
Daily price and volume Alamos Gold
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 30.79 (-0.81%) | 31.09 | 30.35 - 31.35 | 0.6753 times | Thu 30 October 2025 | 31.04 (-2.6%) | 29.79 | 29.28 - 31.26 | 2.1121 times | Wed 29 October 2025 | 31.87 (1.05%) | 32.21 | 31.74 - 32.73 | 1.0645 times | Tue 28 October 2025 | 31.54 (3.27%) | 30.08 | 29.97 - 31.92 | 1.1629 times | Mon 27 October 2025 | 30.54 (0%) | 30.66 | 29.48 - 31.20 | 1.0883 times | Mon 27 October 2025 | 30.54 (-3.23%) | 30.66 | 29.48 - 31.20 | 1.0883 times | Fri 24 October 2025 | 31.56 (-0.97%) | 31.20 | 30.41 - 31.94 | 0.4831 times | Thu 23 October 2025 | 31.87 (0.06%) | 31.99 | 31.75 - 32.63 | 0.398 times | Wed 22 October 2025 | 31.85 (0.38%) | 32.04 | 30.13 - 32.13 | 0.6303 times | Tue 21 October 2025 | 31.73 (-9.91%) | 32.55 | 31.35 - 33.11 | 1.2972 times | Mon 20 October 2025 | 35.22 (2.03%) | 35.25 | 34.70 - 35.56 | 0.6414 times |
Weekly price and charts AlamosGold
Strong weekly Stock price targets for AlamosGold AGI are 30.04 and 33.49
| Weekly Target 1 | 27.48 |
| Weekly Target 2 | 29.14 |
| Weekly Target 3 | 30.933333333333 |
| Weekly Target 4 | 32.59 |
| Weekly Target 5 | 34.38 |
Weekly price and volumes for Alamos Gold
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 30.79 (0.82%) | 30.66 | 29.28 - 32.73 | 1.5933 times | Mon 27 October 2025 | 30.54 (-3.23%) | 30.66 | 29.48 - 31.20 | 0.2841 times | Fri 24 October 2025 | 31.56 (-8.57%) | 35.25 | 30.13 - 35.56 | 0.9007 times | Fri 17 October 2025 | 34.52 (4.45%) | 33.87 | 33.77 - 38.00 | 1.0002 times | Fri 10 October 2025 | 33.05 (-2.82%) | 34.70 | 32.41 - 35.43 | 0.9033 times | Fri 03 October 2025 | 34.01 (-0.5%) | 35.00 | 33.31 - 35.62 | 0.872 times | Fri 26 September 2025 | 34.18 (5.69%) | 33.25 | 32.30 - 34.40 | 0.997 times | Fri 19 September 2025 | 32.34 (-1.88%) | 33.30 | 30.81 - 34.01 | 1.78 times | Fri 12 September 2025 | 32.96 (2.39%) | 32.71 | 32.33 - 33.27 | 0.7535 times | Fri 05 September 2025 | 32.19 (5.71%) | 31.13 | 30.20 - 32.50 | 0.9158 times | Fri 29 August 2025 | 30.45 (0%) | 29.60 | 29.56 - 30.58 | 0.1531 times |
Monthly price and charts AlamosGold
Strong monthly Stock price targets for AlamosGold AGI are 25.68 and 34.4
| Monthly Target 1 | 23.97 |
| Monthly Target 2 | 27.38 |
| Monthly Target 3 | 32.69 |
| Monthly Target 4 | 36.1 |
| Monthly Target 5 | 41.41 |
Monthly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 30.79 (-11.68%) | 35.08 | 29.28 - 38.00 | 1.3551 times | Tue 30 September 2025 | 34.86 (14.48%) | 31.13 | 30.20 - 35.13 | 1.2638 times | Fri 29 August 2025 | 30.45 (25.31%) | 24.95 | 24.55 - 30.58 | 0.8754 times | Thu 31 July 2025 | 24.30 (-8.51%) | 26.85 | 23.92 - 27.80 | 1.0137 times | Mon 30 June 2025 | 26.56 (2.59%) | 26.49 | 25.08 - 27.97 | 0.9533 times | Fri 30 May 2025 | 25.89 (-9.22%) | 25.32 | 23.75 - 27.29 | 1.2107 times | Wed 30 April 2025 | 28.52 (6.66%) | 26.72 | 23.49 - 31.00 | 1.0678 times | Mon 31 March 2025 | 26.74 (16.97%) | 23.34 | 22.77 - 27.25 | 0.9909 times | Fri 28 February 2025 | 22.86 (9.22%) | 21.17 | 20.98 - 24.27 | 0.736 times | Fri 31 January 2025 | 20.93 (13.5%) | 18.72 | 18.65 - 21.45 | 0.5334 times | Tue 31 December 2024 | 18.44 (0.33%) | 18.78 | 17.80 - 20.44 | 0.4382 times |
Indicator Analysis of AlamosGold
Tomorrow's movement Prediction of Alamos Gold AGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alamos Gold AGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alamos Gold AGI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 31 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlamosGold (AGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlamosGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlamosGold in short term and the sell signal is strong.
AlamosGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AlamosGold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlamosGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.26 and AlamosGold AGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlamosGold AGI stock. Volume based technical analysis of AlamosGold AGI stock is negative.
AlamosGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value |
| 5 day DMA | 31.16 |
| 12 day DMA | 31.92 |
| 20 day DMA | 32.97 |
| 35 day DMA | 33.2 |
| 50 day DMA | 32.74 |
| 100 day DMA | 29.52 |
| 150 day DMA | 28.69 |
| 200 day DMA | 27.32 |
EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.2 | 31.4 | 31.58 |
| 12 day EMA | 31.91 | 32.11 | 32.3 |
| 20 day EMA | 32.36 | 32.52 | 32.68 |
| 35 day EMA | 32.3 | 32.39 | 32.47 |
| 50 day EMA | 32.14 | 32.19 | 32.24 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.16 | 31.11 | 31.21 |
| 12 day SMA | 31.92 | 32.52 | 32.94 |
| 20 day SMA | 32.97 | 33.19 | 33.34 |
| 35 day SMA | 33.2 | 33.27 | 33.33 |
| 50 day SMA | 32.74 | 32.69 | 32.64 |
| 100 day SMA | 29.52 | 29.48 | 29.44 |
| 150 day SMA | 28.69 | 28.66 | 28.63 |
| 200 day SMA | 27.32 | 27.27 | 27.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.