AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AlamosGold
Strong Daily Stock price targets for AlamosGold AGI are 30.91 and 31.68
| Daily Target 1 | 30.75 |
| Daily Target 2 | 31.06 |
| Daily Target 3 | 31.52 |
| Daily Target 4 | 31.83 |
| Daily Target 5 | 32.29 |
Daily price and volume Alamos Gold
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 31.37 (-0.76%) | 31.41 | 31.21 - 31.98 | 1.2837 times | Tue 16 September 2025 | 31.61 (-5.44%) | 33.42 | 31.47 - 33.47 | 1.5471 times | Mon 15 September 2025 | 33.43 (1.43%) | 33.30 | 33.17 - 34.01 | 1.1058 times | Fri 12 September 2025 | 32.96 (0.18%) | 33.04 | 32.57 - 33.15 | 0.658 times | Thu 11 September 2025 | 32.90 (-0.66%) | 32.99 | 32.67 - 33.21 | 0.7649 times | Wed 10 September 2025 | 33.12 (1.85%) | 32.64 | 32.64 - 33.27 | 0.8178 times | Tue 09 September 2025 | 32.52 (-0.73%) | 33.03 | 32.33 - 33.09 | 0.821 times | Mon 08 September 2025 | 32.76 (1.77%) | 32.71 | 32.46 - 33.10 | 0.9893 times | Fri 05 September 2025 | 32.19 (2.03%) | 32.20 | 31.56 - 32.50 | 0.8079 times | Thu 04 September 2025 | 31.55 (-1.68%) | 31.50 | 31.35 - 32.13 | 1.2044 times | Wed 03 September 2025 | 32.09 (0.31%) | 32.40 | 31.80 - 32.49 | 1.1101 times |
Weekly price and charts AlamosGold
Strong weekly Stock price targets for AlamosGold AGI are 29.89 and 32.69
| Weekly Target 1 | 29.4 |
| Weekly Target 2 | 30.38 |
| Weekly Target 3 | 32.196666666667 |
| Weekly Target 4 | 33.18 |
| Weekly Target 5 | 35 |
Weekly price and volumes for Alamos Gold
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 31.37 (-4.82%) | 33.30 | 31.21 - 34.01 | 0.9765 times | Fri 12 September 2025 | 32.96 (2.39%) | 32.71 | 32.33 - 33.27 | 1.0049 times | Fri 05 September 2025 | 32.19 (5.71%) | 31.13 | 30.20 - 32.50 | 1.2214 times | Fri 29 August 2025 | 30.45 (0%) | 29.60 | 29.56 - 30.58 | 0.2042 times | Fri 29 August 2025 | 30.45 (7.22%) | 28.51 | 28.29 - 30.58 | 0.92 times | Fri 22 August 2025 | 28.40 (9.27%) | 26.01 | 25.69 - 28.80 | 1.1025 times | Fri 15 August 2025 | 25.99 (-0.73%) | 25.39 | 25.31 - 26.20 | 0.8954 times | Fri 08 August 2025 | 26.18 (5.27%) | 25.32 | 25.21 - 26.74 | 0.9967 times | Fri 01 August 2025 | 24.87 (-3.87%) | 25.57 | 23.92 - 26.19 | 1.5411 times | Fri 25 July 2025 | 25.87 (3.94%) | 25.46 | 25.36 - 26.59 | 1.1374 times | Fri 18 July 2025 | 24.89 (-6.5%) | 26.65 | 24.73 - 27.11 | 1.2194 times |
Monthly price and charts AlamosGold
Strong monthly Stock price targets for AlamosGold AGI are 30.79 and 34.6
| Monthly Target 1 | 28.05 |
| Monthly Target 2 | 29.71 |
| Monthly Target 3 | 31.86 |
| Monthly Target 4 | 33.52 |
| Monthly Target 5 | 35.67 |
Monthly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 31.37 (3.02%) | 31.13 | 30.20 - 34.01 | 0.7444 times | Fri 29 August 2025 | 30.45 (25.31%) | 24.95 | 24.55 - 30.58 | 1.0362 times | Thu 31 July 2025 | 24.30 (-8.51%) | 26.85 | 23.92 - 27.80 | 1.1999 times | Mon 30 June 2025 | 26.56 (2.59%) | 26.49 | 25.08 - 27.97 | 1.1284 times | Fri 30 May 2025 | 25.89 (-9.22%) | 25.32 | 23.75 - 27.29 | 1.4331 times | Wed 30 April 2025 | 28.52 (6.66%) | 26.72 | 23.49 - 31.00 | 1.2639 times | Mon 31 March 2025 | 26.74 (16.97%) | 23.34 | 22.77 - 27.25 | 1.1729 times | Fri 28 February 2025 | 22.86 (9.22%) | 21.17 | 20.98 - 24.27 | 0.8711 times | Fri 31 January 2025 | 20.93 (13.5%) | 18.72 | 18.65 - 21.45 | 0.6314 times | Tue 31 December 2024 | 18.44 (0.33%) | 18.78 | 17.80 - 20.44 | 0.5187 times | Tue 26 November 2024 | 18.38 (-8.92%) | 20.34 | 17.43 - 20.60 | 0.811 times |
Indicator Analysis of AlamosGold
Tomorrow's movement Prediction of Alamos Gold AGI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alamos Gold AGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alamos Gold AGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.65
Munafa value: 35 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlamosGold (AGI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlamosGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlamosGold in short term but the sell signal is initial and weak.
AlamosGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlamosGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlamosGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.32 and AlamosGold AGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlamosGold AGI stock. Volume based technical analysis of AlamosGold AGI stock is negative.
AlamosGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value |
| 5 day DMA | 32.45 |
| 12 day DMA | 32.37 |
| 20 day DMA | 31.13 |
| 35 day DMA | 28.85 |
| 50 day DMA | 27.98 |
| 100 day DMA | 27.21 |
| 150 day DMA | 26.71 |
| 200 day DMA | 24.96 |
EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.13 | 32.51 | 32.96 |
| 12 day EMA | 31.85 | 31.94 | 32 |
| 20 day EMA | 31.03 | 30.99 | 30.93 |
| 35 day EMA | 29.8 | 29.71 | 29.6 |
| 50 day EMA | 28.32 | 28.2 | 28.06 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.45 | 32.8 | 32.99 |
| 12 day SMA | 32.37 | 32.3 | 32.2 |
| 20 day SMA | 31.13 | 30.89 | 30.6 |
| 35 day SMA | 28.85 | 28.69 | 28.51 |
| 50 day SMA | 27.98 | 27.88 | 27.8 |
| 100 day SMA | 27.21 | 27.19 | 27.17 |
| 150 day SMA | 26.71 | 26.65 | 26.6 |
| 200 day SMA | 24.96 | 24.9 | 24.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.