AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AlamosGold
Strong Daily Stock price targets for AlamosGold AGI are 26.75 and 27.16
Daily Target 1 | 26.63 |
Daily Target 2 | 26.86 |
Daily Target 3 | 27.036666666667 |
Daily Target 4 | 27.27 |
Daily Target 5 | 27.45 |
Daily price and volume Alamos Gold
Date | Closing | Open | Range | Volume | Wed 04 June 2025 | 27.10 (0.71%) | 27.12 | 26.80 - 27.21 | 0.7997 times | Tue 03 June 2025 | 26.91 (-1.61%) | 26.95 | 26.61 - 27.08 | 1.0712 times | Mon 02 June 2025 | 27.35 (5.64%) | 26.49 | 26.38 - 27.52 | 1.7765 times | Fri 30 May 2025 | 25.89 (0.86%) | 25.69 | 25.50 - 26.14 | 1.5912 times | Thu 29 May 2025 | 25.67 (-0.19%) | 25.79 | 25.44 - 25.93 | 0.5174 times | Wed 28 May 2025 | 25.72 (-0.04%) | 25.90 | 25.58 - 26.09 | 0.5587 times | Tue 27 May 2025 | 25.73 (-1.94%) | 25.97 | 25.70 - 26.38 | 0.7978 times | Fri 23 May 2025 | 26.24 (2.18%) | 26.33 | 25.97 - 26.49 | 0.8027 times | Thu 22 May 2025 | 25.68 (-1.61%) | 26.00 | 25.55 - 26.13 | 0.9424 times | Wed 21 May 2025 | 26.10 (2.23%) | 25.60 | 25.60 - 26.29 | 1.1423 times | Tue 20 May 2025 | 25.53 (0%) | 25.05 | 24.98 - 25.62 | 0.8182 times |
Weekly price and charts AlamosGold
Strong weekly Stock price targets for AlamosGold AGI are 26.74 and 27.88
Weekly Target 1 | 25.86 |
Weekly Target 2 | 26.48 |
Weekly Target 3 | 27 |
Weekly Target 4 | 27.62 |
Weekly Target 5 | 28.14 |
Weekly price and volumes for Alamos Gold
Date | Closing | Open | Range | Volume | Wed 04 June 2025 | 27.10 (4.67%) | 26.49 | 26.38 - 27.52 | 1.0399 times | Fri 30 May 2025 | 25.89 (-1.33%) | 25.97 | 25.44 - 26.38 | 0.9879 times | Fri 23 May 2025 | 26.24 (2.78%) | 25.05 | 24.98 - 26.49 | 1.0565 times | Tue 20 May 2025 | 25.53 (4.2%) | 24.97 | 24.85 - 25.62 | 0.4169 times | Fri 16 May 2025 | 24.50 (-9.43%) | 25.84 | 23.75 - 25.84 | 1.5621 times | Fri 09 May 2025 | 27.05 (9.43%) | 25.61 | 25.09 - 27.29 | 1.6493 times | Fri 02 May 2025 | 24.72 (-11.59%) | 27.90 | 23.84 - 28.55 | 2.0124 times | Fri 25 April 2025 | 27.96 (-5.48%) | 30.73 | 27.31 - 30.85 | 1.0404 times | Thu 17 April 2025 | 29.58 (-2.47%) | 30.77 | 29.42 - 31.00 | 0.2347 times | Wed 16 April 2025 | 30.33 (0%) | 30.77 | 29.81 - 31.00 | 0 times | Wed 16 April 2025 | 30.33 (0%) | 30.77 | 29.81 - 31.00 | 0 times |
Monthly price and charts AlamosGold
Strong monthly Stock price targets for AlamosGold AGI are 26.74 and 27.88
Monthly Target 1 | 25.86 |
Monthly Target 2 | 26.48 |
Monthly Target 3 | 27 |
Monthly Target 4 | 27.62 |
Monthly Target 5 | 28.14 |
Monthly price and volumes Alamos Gold
Date | Closing | Open | Range | Volume | Wed 04 June 2025 | 27.10 (4.67%) | 26.49 | 26.38 - 27.52 | 0.2486 times | Fri 30 May 2025 | 25.89 (-9.22%) | 25.32 | 23.75 - 27.29 | 1.6788 times | Wed 30 April 2025 | 28.52 (7.34%) | 26.72 | 23.49 - 31.00 | 1.6117 times | Fri 28 March 2025 | 26.57 (16.23%) | 23.34 | 22.77 - 27.25 | 1.2482 times | Fri 28 February 2025 | 22.86 (9.22%) | 21.17 | 20.98 - 24.27 | 1.0268 times | Fri 31 January 2025 | 20.93 (13.5%) | 18.72 | 18.65 - 21.45 | 0.7509 times | Tue 31 December 2024 | 18.44 (0.33%) | 18.78 | 17.80 - 20.44 | 0.5874 times | Tue 26 November 2024 | 18.38 (-8.92%) | 20.34 | 17.43 - 20.60 | 0.9184 times | Thu 31 October 2024 | 20.18 (1.2%) | 20.08 | 18.96 - 21.45 | 0.895 times | Mon 30 September 2024 | 19.94 (3.42%) | 18.90 | 17.95 - 21.42 | 1.0341 times | Fri 30 August 2024 | 19.28 (13.21%) | 17.75 | 15.74 - 20.24 | 0.9052 times |
Indicator Analysis of AlamosGold
Tomorrow's movement Prediction of Alamos Gold AGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alamos Gold AGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alamos Gold AGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.14
Munafa value: 75 as on Wed 04 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlamosGold (AGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlamosGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlamosGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlamosGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlamosGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlamosGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.35 and AlamosGold AGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlamosGold AGI stock. Volume based technical analysis of AlamosGold AGI stock is negative.
AlamosGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
DMA period | DMA value |
5 day DMA | 26.58 |
12 day DMA | 26.12 |
20 day DMA | 25.73 |
35 day DMA | 26.72 |
50 day DMA | 27.4 |
100 day DMA | 25.43 |
150 day DMA | 23.26 |
200 day DMA | 22.43 |
EMA (exponential moving average) of Alamos Gold AGI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.7 | 26.5 | 26.3 |
12 day EMA | 26.29 | 26.14 | 26 |
20 day EMA | 26.25 | 26.16 | 26.08 |
35 day EMA | 26.62 | 26.59 | 26.57 |
50 day EMA | 27.21 | 27.21 | 27.22 |
SMA (simple moving average) of Alamos Gold AGI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.58 | 26.31 | 26.07 |
12 day SMA | 26.12 | 25.95 | 25.75 |
20 day SMA | 25.73 | 25.74 | 25.75 |
35 day SMA | 26.72 | 26.82 | 26.91 |
50 day SMA | 27.4 | 27.34 | 27.3 |
100 day SMA | 25.43 | 25.36 | 25.29 |
150 day SMA | 23.26 | 23.21 | 23.17 |
200 day SMA | 22.43 | 22.39 | 22.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.