BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BritishAmerican
Strong Daily Stock price targets for BritishAmerican BTI are 45.04 and 45.37
| Daily Target 1 | 44.76 |
| Daily Target 2 | 44.98 |
| Daily Target 3 | 45.09 |
| Daily Target 4 | 45.31 |
| Daily Target 5 | 45.42 |
Daily price and volume British American
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 45.20 (0.51%) | 44.98 | 44.87 - 45.20 | 1.1653 times | Thu 29 May 2025 | 44.97 (-0.27%) | 44.91 | 44.58 - 44.99 | 0.8068 times | Wed 28 May 2025 | 45.09 (-0.38%) | 44.94 | 44.86 - 45.20 | 0.7533 times | Tue 27 May 2025 | 45.26 (0.09%) | 45.28 | 44.90 - 45.41 | 0.9542 times | Fri 23 May 2025 | 45.22 (1.39%) | 45.00 | 44.81 - 45.29 | 0.7417 times | Thu 22 May 2025 | 44.60 (0.31%) | 44.24 | 44.02 - 44.71 | 0.9053 times | Wed 21 May 2025 | 44.46 (0.05%) | 44.51 | 44.46 - 44.79 | 1.1164 times | Tue 20 May 2025 | 44.44 (0%) | 43.88 | 43.85 - 44.46 | 1.209 times | Tue 20 May 2025 | 44.44 (1.97%) | 43.88 | 43.85 - 44.46 | 1.209 times | Mon 19 May 2025 | 43.58 (2.2%) | 43.15 | 43.14 - 43.59 | 1.139 times | Fri 16 May 2025 | 42.64 (3.07%) | 41.75 | 41.75 - 42.71 | 1.496 times |
Weekly price and charts BritishAmerican
Strong weekly Stock price targets for BritishAmerican BTI are 44.48 and 45.31
| Weekly Target 1 | 44.23 |
| Weekly Target 2 | 44.72 |
| Weekly Target 3 | 45.063333333333 |
| Weekly Target 4 | 45.55 |
| Weekly Target 5 | 45.89 |
Weekly price and volumes for British American
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 45.20 (-0.04%) | 45.28 | 44.58 - 45.41 | 1.0452 times | Fri 23 May 2025 | 45.22 (1.76%) | 43.88 | 43.85 - 45.29 | 1.1284 times | Tue 20 May 2025 | 44.44 (4.22%) | 43.15 | 43.14 - 44.46 | 0.667 times | Fri 16 May 2025 | 42.64 (2.4%) | 40.91 | 40.12 - 42.71 | 2.4608 times | Fri 09 May 2025 | 41.64 (-3.54%) | 43.44 | 41.60 - 44.78 | 1.7377 times | Fri 02 May 2025 | 43.17 (2.66%) | 42.28 | 42.08 - 43.86 | 1.375 times | Fri 25 April 2025 | 42.05 (-0.76%) | 42.50 | 41.80 - 43.12 | 1.1278 times | Thu 17 April 2025 | 42.37 (1.29%) | 42.53 | 41.69 - 42.55 | 0.2313 times | Wed 16 April 2025 | 41.83 (0%) | 42.53 | 41.69 - 42.55 | 0 times | Wed 16 April 2025 | 41.83 (0%) | 42.53 | 41.69 - 42.55 | 0.2269 times | Wed 16 April 2025 | 41.83 (0%) | 42.53 | 41.69 - 42.55 | 0 times |
Monthly price and charts BritishAmerican
Strong monthly Stock price targets for BritishAmerican BTI are 42.66 and 47.95
| Monthly Target 1 | 38.29 |
| Monthly Target 2 | 41.74 |
| Monthly Target 3 | 43.576666666667 |
| Monthly Target 4 | 47.03 |
| Monthly Target 5 | 48.87 |
Monthly price and volumes British American
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 45.20 (3.79%) | 43.27 | 40.12 - 45.41 | 1.4662 times | Wed 30 April 2025 | 43.55 (7.5%) | 41.23 | 37.96 - 43.86 | 1.4097 times | Fri 28 March 2025 | 40.51 (4.06%) | 39.06 | 39.06 - 41.87 | 0.7848 times | Fri 28 February 2025 | 38.93 (-1.79%) | 39.42 | 37.31 - 42.74 | 0.9617 times | Fri 31 January 2025 | 39.64 (9.14%) | 36.49 | 34.82 - 39.85 | 0.9843 times | Tue 31 December 2024 | 36.32 (-3.69%) | 37.59 | 35.85 - 38.22 | 0.4659 times | Tue 26 November 2024 | 37.71 (7.8%) | 35.26 | 34.96 - 37.73 | 0.6621 times | Thu 31 October 2024 | 34.98 (-4.37%) | 36.55 | 34.17 - 36.78 | 0.9924 times | Mon 30 September 2024 | 36.58 (-2.64%) | 37.56 | 36.48 - 39.54 | 1.0604 times | Fri 30 August 2024 | 37.57 (5.42%) | 35.96 | 34.12 - 37.59 | 1.2123 times | Wed 31 July 2024 | 35.64 (15.23%) | 31.15 | 30.94 - 35.91 | 0.9893 times |
Indicator Analysis of BritishAmerican
Tomorrow's movement Prediction of British American BTI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of British American BTI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of British American BTI is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 85 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 42 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BritishAmerican (BTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BritishAmerican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BritishAmerican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BritishAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BritishAmerican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BritishAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.68 and BritishAmerican BTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BritishAmerican BTI stock. Volume based technical analysis of BritishAmerican BTI stock is negative.
BritishAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value |
| 5 day DMA | 45.15 |
| 12 day DMA | 44.27 |
| 20 day DMA | 43.56 |
| 35 day DMA | 43.08 |
| 50 day DMA | 42.44 |
| 100 day DMA | 41.05 |
| 150 day DMA | 39.53 |
| 200 day DMA | 38.83 |
EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.99 | 44.89 | 44.85 |
| 12 day EMA | 44.38 | 44.23 | 44.09 |
| 20 day EMA | 43.86 | 43.72 | 43.59 |
| 35 day EMA | 43.14 | 43.02 | 42.9 |
| 50 day EMA | 42.58 | 42.47 | 42.37 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.15 | 45.03 | 44.93 |
| 12 day SMA | 44.27 | 43.89 | 43.53 |
| 20 day SMA | 43.56 | 43.46 | 43.37 |
| 35 day SMA | 43.08 | 42.98 | 42.89 |
| 50 day SMA | 42.44 | 42.35 | 42.26 |
| 100 day SMA | 41.05 | 40.96 | 40.87 |
| 150 day SMA | 39.53 | 39.46 | 39.39 |
| 200 day SMA | 38.83 | 38.78 | 38.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.