MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets MarathonPetroleum
Strong Daily Stock price targets for MarathonPetroleum MPC are 159.94 and 162.11
| Daily Target 1 | 158.22 |
| Daily Target 2 | 159.48 |
| Daily Target 3 | 160.39 |
| Daily Target 4 | 161.65 |
| Daily Target 5 | 162.56 |
Daily price and volume Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 160.74 (0.51%) | 159.78 | 159.13 - 161.30 | 2.0291 times | Thu 29 May 2025 | 159.92 (0.83%) | 158.00 | 156.36 - 160.07 | 0.8892 times | Wed 28 May 2025 | 158.61 (-2.29%) | 163.26 | 158.33 - 163.27 | 0.6863 times | Tue 27 May 2025 | 162.33 (2.02%) | 160.27 | 158.95 - 163.20 | 1.1244 times | Fri 23 May 2025 | 159.11 (0.14%) | 157.44 | 157.44 - 160.10 | 0.715 times | Thu 22 May 2025 | 158.89 (1.4%) | 156.00 | 154.65 - 160.58 | 1.0724 times | Wed 21 May 2025 | 156.70 (-2.99%) | 158.95 | 156.63 - 159.76 | 1.2841 times | Tue 20 May 2025 | 161.53 (0%) | 162.15 | 161.14 - 163.34 | 0.6491 times | Tue 20 May 2025 | 161.53 (-0.46%) | 162.15 | 161.14 - 163.34 | 0.6491 times | Mon 19 May 2025 | 162.27 (-1.13%) | 162.96 | 160.70 - 164.04 | 0.9012 times | Fri 16 May 2025 | 164.12 (-0.71%) | 165.70 | 162.84 - 165.70 | 1.2851 times |
Weekly price and charts MarathonPetroleum
Strong weekly Stock price targets for MarathonPetroleum MPC are 158.55 and 165.46
| Weekly Target 1 | 153.21 |
| Weekly Target 2 | 156.98 |
| Weekly Target 3 | 160.12333333333 |
| Weekly Target 4 | 163.89 |
| Weekly Target 5 | 167.03 |
Weekly price and volumes for Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 160.74 (1.02%) | 160.27 | 156.36 - 163.27 | 1.4752 times | Fri 23 May 2025 | 159.11 (-1.5%) | 162.15 | 154.65 - 163.34 | 1.1607 times | Tue 20 May 2025 | 161.53 (-1.58%) | 162.96 | 160.70 - 164.04 | 0.4836 times | Fri 16 May 2025 | 164.12 (8.77%) | 158.96 | 156.21 - 165.70 | 2.1017 times | Fri 09 May 2025 | 150.89 (6.6%) | 141.23 | 140.36 - 152.32 | 1.9903 times | Fri 02 May 2025 | 141.55 (2.99%) | 137.45 | 133.00 - 142.17 | 1.4373 times | Fri 25 April 2025 | 137.44 (7.61%) | 125.28 | 124.00 - 138.26 | 1.0138 times | Thu 17 April 2025 | 127.72 (2.94%) | 123.67 | 122.72 - 128.93 | 0.3373 times | Wed 16 April 2025 | 124.07 (0%) | 123.67 | 122.72 - 127.87 | 0 times | Wed 16 April 2025 | 124.07 (0%) | 123.67 | 122.72 - 127.87 | 0 times | Wed 16 April 2025 | 124.07 (0%) | 123.67 | 122.72 - 127.87 | 0 times |
Monthly price and charts MarathonPetroleum
Strong monthly Stock price targets for MarathonPetroleum MPC are 148.77 and 177.67
| Monthly Target 1 | 125.51 |
| Monthly Target 2 | 143.13 |
| Monthly Target 3 | 154.41333333333 |
| Monthly Target 4 | 172.03 |
| Monthly Target 5 | 183.31 |
Monthly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 160.74 (16.98%) | 138.29 | 136.80 - 165.70 | 0.9584 times | Wed 30 April 2025 | 137.41 (-4.64%) | 145.77 | 115.10 - 148.13 | 1.1972 times | Fri 28 March 2025 | 144.10 (-4.05%) | 151.23 | 132.79 - 153.89 | 0.932 times | Fri 28 February 2025 | 150.18 (3.07%) | 145.15 | 143.11 - 160.45 | 0.9993 times | Fri 31 January 2025 | 145.71 (4.45%) | 140.50 | 138.94 - 155.72 | 1.1223 times | Tue 31 December 2024 | 139.50 (-11.23%) | 150.96 | 130.54 - 155.75 | 0.9082 times | Tue 26 November 2024 | 157.14 (8.02%) | 146.40 | 142.84 - 161.61 | 0.7251 times | Thu 31 October 2024 | 145.47 (-10.71%) | 160.70 | 144.27 - 177.64 | 0.9895 times | Mon 30 September 2024 | 162.91 (-8.02%) | 174.53 | 157.22 - 176.77 | 1.2259 times | Fri 30 August 2024 | 177.12 (0.06%) | 177.34 | 157.50 - 182.36 | 0.9422 times | Wed 31 July 2024 | 177.02 (2.04%) | 175.00 | 161.14 - 183.31 | 0.8803 times |
Indicator Analysis of MarathonPetroleum
Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 158.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Marathon Petroleum MPC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 158 and price is deviating by 7 points
Upper Bollinger band is at 171 and lower is at 145, while middle bands are at 151 and 165
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarathonPetroleum (MPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarathonPetroleum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MarathonPetroleum in short term but the sell signal is initial and weak.
MarathonPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarathonPetroleum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarathonPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.11 and MarathonPetroleum MPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MarathonPetroleum MPC stock. Volume based technical analysis of MarathonPetroleum MPC stock is negative.
MarathonPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
| DMA period | DMA value |
| 5 day DMA | 160.14 |
| 12 day DMA | 160.92 |
| 20 day DMA | 157.45 |
| 35 day DMA | 146.36 |
| 50 day DMA | 139.52 |
| 100 day DMA | 143.59 |
| 150 day DMA | 145.03 |
| 200 day DMA | 149.36 |
EMA (exponential moving average) of Marathon Petroleum MPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.15 | 159.85 | 159.81 |
| 12 day EMA | 158.91 | 158.58 | 158.34 |
| 20 day EMA | 155.66 | 155.12 | 154.62 |
| 35 day EMA | 149.21 | 148.53 | 147.86 |
| 50 day EMA | 141.43 | 140.64 | 139.85 |
SMA (simple moving average) of Marathon Petroleum MPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.14 | 159.77 | 159.13 |
| 12 day SMA | 160.92 | 161.15 | 161.4 |
| 20 day SMA | 157.45 | 156.49 | 155.38 |
| 35 day SMA | 146.36 | 145.32 | 144.29 |
| 50 day SMA | 139.52 | 138.73 | 138.1 |
| 100 day SMA | 143.59 | 143.49 | 143.42 |
| 150 day SMA | 145.03 | 144.91 | 144.81 |
| 200 day SMA | 149.36 | 149.42 | 149.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.