SanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
San Juan SJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SanJuan
Strong Daily Stock price targets for SanJuan SJT are 6.13 and 6.44
| Daily Target 1 | 6.07 |
| Daily Target 2 | 6.18 |
| Daily Target 3 | 6.3833333333333 |
| Daily Target 4 | 6.49 |
| Daily Target 5 | 6.69 |
Daily price and volume San Juan
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.28 (-4.99%) | 6.59 | 6.28 - 6.59 | 0.71 times | Thu 29 May 2025 | 6.61 (-2.22%) | 6.74 | 6.55 - 6.76 | 0.9792 times | Wed 28 May 2025 | 6.76 (-3.98%) | 7.07 | 6.73 - 7.09 | 0.6042 times | Tue 27 May 2025 | 7.04 (3.07%) | 6.86 | 6.61 - 7.09 | 0.7191 times | Fri 23 May 2025 | 6.83 (-2.43%) | 6.96 | 6.79 - 7.02 | 0.887 times | Thu 22 May 2025 | 7.00 (3.24%) | 6.70 | 6.64 - 7.22 | 2.1868 times | Wed 21 May 2025 | 6.78 (5.44%) | 6.42 | 6.41 - 6.91 | 1.4278 times | Tue 20 May 2025 | 6.43 (0%) | 6.33 | 6.23 - 6.44 | 0.8178 times | Tue 20 May 2025 | 6.43 (1.9%) | 6.33 | 6.23 - 6.44 | 0.8178 times | Mon 19 May 2025 | 6.31 (0.32%) | 6.24 | 6.24 - 6.46 | 0.8504 times | Fri 16 May 2025 | 6.29 (0.32%) | 6.16 | 6.13 - 6.41 | 0.5561 times |
Weekly price and charts SanJuan
Strong weekly Stock price targets for SanJuan SJT are 5.88 and 6.69
| Weekly Target 1 | 5.74 |
| Weekly Target 2 | 6.01 |
| Weekly Target 3 | 6.55 |
| Weekly Target 4 | 6.82 |
| Weekly Target 5 | 7.36 |
Weekly price and volumes for San Juan
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.28 (-8.05%) | 6.86 | 6.28 - 7.09 | 1.0858 times | Fri 23 May 2025 | 6.83 (6.22%) | 6.33 | 6.23 - 7.22 | 1.9174 times | Tue 20 May 2025 | 6.43 (2.23%) | 6.24 | 6.23 - 6.46 | 0.6013 times | Fri 16 May 2025 | 6.29 (-5.13%) | 6.70 | 6.11 - 6.70 | 1.5108 times | Fri 09 May 2025 | 6.63 (6.08%) | 6.21 | 6.03 - 6.72 | 1.8629 times | Fri 02 May 2025 | 6.25 (2.97%) | 6.10 | 5.72 - 6.35 | 1.3166 times | Fri 25 April 2025 | 6.07 (2.36%) | 5.86 | 5.51 - 6.32 | 0.9186 times | Thu 17 April 2025 | 5.93 (5.89%) | 5.19 | 5.19 - 5.94 | 0.439 times | Wed 16 April 2025 | 5.60 (0%) | 5.19 | 5.19 - 5.62 | 0 times | Wed 16 April 2025 | 5.60 (0%) | 5.19 | 5.19 - 5.62 | 0.3476 times | Wed 16 April 2025 | 5.60 (0%) | 5.19 | 5.19 - 5.62 | 0 times |
Monthly price and charts SanJuan
Strong monthly Stock price targets for SanJuan SJT are 6 and 7.5
| Monthly Target 1 | 4.91 |
| Monthly Target 2 | 5.59 |
| Monthly Target 3 | 6.4066666666667 |
| Monthly Target 4 | 7.09 |
| Monthly Target 5 | 7.91 |
Monthly price and volumes San Juan
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.28 (8.28%) | 5.79 | 5.72 - 7.22 | 1.6035 times | Wed 30 April 2025 | 5.80 (4.69%) | 5.54 | 4.55 - 6.32 | 1.1909 times | Fri 28 March 2025 | 5.54 (10.58%) | 5.00 | 4.67 - 5.79 | 0.7117 times | Fri 28 February 2025 | 5.01 (20.14%) | 4.14 | 3.77 - 5.44 | 1.4214 times | Fri 31 January 2025 | 4.17 (8.88%) | 3.86 | 3.85 - 4.81 | 1.1138 times | Tue 31 December 2024 | 3.83 (-6.36%) | 4.06 | 3.66 - 4.37 | 0.8816 times | Tue 26 November 2024 | 4.09 (2%) | 4.02 | 3.71 - 4.19 | 0.7362 times | Thu 31 October 2024 | 4.01 (8.38%) | 3.68 | 3.67 - 4.26 | 0.5766 times | Mon 30 September 2024 | 3.70 (12.46%) | 3.25 | 3.21 - 4.17 | 0.8933 times | Fri 30 August 2024 | 3.29 (-18.77%) | 4.04 | 3.26 - 4.04 | 0.871 times | Wed 31 July 2024 | 4.05 (-0.25%) | 4.05 | 3.83 - 4.27 | 0.7094 times |
Indicator Analysis of SanJuan
Tomorrow's movement Prediction of San Juan SJT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of San Juan SJT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of San Juan SJT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of San Juan SJT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.53
Munafa value: 20 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SanJuan (SJT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanJuan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SanJuan in short term but the sell signal is initial and weak.
SanJuan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SanJuan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SanJuan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.7 and SanJuan SJT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanJuan SJT stock. Volume based technical analysis of SanJuan SJT stock is negative.
SanJuan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of San Juan SJT
DMA (daily moving average) of San Juan SJT
| DMA period | DMA value |
| 5 day DMA | 6.7 |
| 12 day DMA | 6.59 |
| 20 day DMA | 6.49 |
| 35 day DMA | 6.2 |
| 50 day DMA | 5.94 |
| 100 day DMA | 5.38 |
| 150 day DMA | 4.94 |
| 200 day DMA | 4.63 |
EMA (exponential moving average) of San Juan SJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.59 | 6.74 | 6.81 |
| 12 day EMA | 6.58 | 6.63 | 6.63 |
| 20 day EMA | 6.46 | 6.48 | 6.47 |
| 35 day EMA | 6.2 | 6.2 | 6.18 |
| 50 day EMA | 5.96 | 5.95 | 5.92 |
SMA (simple moving average) of San Juan SJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.7 | 6.85 | 6.88 |
| 12 day SMA | 6.59 | 6.59 | 6.57 |
| 20 day SMA | 6.49 | 6.48 | 6.45 |
| 35 day SMA | 6.2 | 6.18 | 6.16 |
| 50 day SMA | 5.94 | 5.91 | 5.88 |
| 100 day SMA | 5.38 | 5.36 | 5.34 |
| 150 day SMA | 4.94 | 4.93 | 4.91 |
| 200 day SMA | 4.63 | 4.62 | 4.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.