BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braskem S BAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets BraskemS
Strong Daily Stock price targets for BraskemS BAK are 3.66 and 3.92
| Daily Target 1 | 3.61 |
| Daily Target 2 | 3.7 |
| Daily Target 3 | 3.87 |
| Daily Target 4 | 3.96 |
| Daily Target 5 | 4.13 |
Daily price and volume Braskem S
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.79 (-6.42%) | 4.03 | 3.78 - 4.04 | 0.7638 times | Thu 29 May 2025 | 4.05 (-0.25%) | 4.12 | 4.02 - 4.15 | 0.9741 times | Wed 28 May 2025 | 4.06 (1.25%) | 4.03 | 3.92 - 4.08 | 1.121 times | Tue 27 May 2025 | 4.01 (3.62%) | 4.10 | 3.91 - 4.11 | 1.5699 times | Fri 23 May 2025 | 3.87 (8.71%) | 3.50 | 3.48 - 3.96 | 3.8794 times | Thu 22 May 2025 | 3.56 (-1.66%) | 3.63 | 3.55 - 3.66 | 0.3619 times | Wed 21 May 2025 | 3.62 (-2.95%) | 3.71 | 3.58 - 3.72 | 0.3016 times | Tue 20 May 2025 | 3.73 (0%) | 3.65 | 3.61 - 3.75 | 0.3174 times | Tue 20 May 2025 | 3.73 (1.08%) | 3.65 | 3.61 - 3.75 | 0.3174 times | Mon 19 May 2025 | 3.69 (2.22%) | 3.61 | 3.61 - 3.78 | 0.3935 times | Fri 16 May 2025 | 3.61 (-0.55%) | 3.60 | 3.50 - 3.64 | 0.6417 times |
Weekly price and charts BraskemS
Strong weekly Stock price targets for BraskemS BAK are 3.6 and 3.97
| Weekly Target 1 | 3.54 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 3.9066666666667 |
| Weekly Target 4 | 4.03 |
| Weekly Target 5 | 4.28 |
Weekly price and volumes for Braskem S
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.79 (-2.07%) | 4.10 | 3.78 - 4.15 | 2.0312 times | Fri 23 May 2025 | 3.87 (3.75%) | 3.65 | 3.48 - 3.96 | 2.2291 times | Tue 20 May 2025 | 3.73 (3.32%) | 3.61 | 3.61 - 3.78 | 0.326 times | Fri 16 May 2025 | 3.61 (-0.28%) | 3.69 | 3.50 - 3.92 | 1.7691 times | Fri 09 May 2025 | 3.62 (-1.63%) | 3.78 | 3.53 - 3.99 | 1.151 times | Fri 02 May 2025 | 3.68 (-6.84%) | 3.93 | 3.49 - 4.03 | 0.8988 times | Fri 25 April 2025 | 3.95 (14.16%) | 3.50 | 3.42 - 4.09 | 1.2137 times | Thu 17 April 2025 | 3.46 (2.37%) | 3.31 | 3.29 - 3.49 | 0.2012 times | Wed 16 April 2025 | 3.38 (0%) | 3.31 | 3.29 - 3.41 | 0 times | Wed 16 April 2025 | 3.38 (0%) | 3.31 | 3.29 - 3.41 | 0.1799 times | Wed 16 April 2025 | 3.38 (0%) | 3.31 | 3.29 - 3.41 | 0 times |
Monthly price and charts BraskemS
Strong monthly Stock price targets for BraskemS BAK are 3.64 and 4.31
| Monthly Target 1 | 3.14 |
| Monthly Target 2 | 3.46 |
| Monthly Target 3 | 3.8066666666667 |
| Monthly Target 4 | 4.13 |
| Monthly Target 5 | 4.48 |
Monthly price and volumes Braskem S
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.79 (1.88%) | 3.67 | 3.48 - 4.15 | 1.203 times | Wed 30 April 2025 | 3.72 (-5.82%) | 3.79 | 2.85 - 4.09 | 1.2237 times | Fri 28 March 2025 | 3.95 (7.05%) | 3.72 | 3.41 - 4.23 | 0.8049 times | Fri 28 February 2025 | 3.69 (-20.47%) | 4.57 | 3.67 - 4.83 | 0.8779 times | Fri 31 January 2025 | 4.64 (20.21%) | 3.78 | 3.69 - 5.10 | 1.2089 times | Tue 31 December 2024 | 3.86 (-25.91%) | 5.05 | 3.70 - 5.24 | 1.197 times | Tue 26 November 2024 | 5.21 (-14.31%) | 6.03 | 4.92 - 6.34 | 0.8579 times | Thu 31 October 2024 | 6.08 (-17.17%) | 7.38 | 6.03 - 7.61 | 0.5331 times | Mon 30 September 2024 | 7.34 (16.14%) | 6.61 | 6.14 - 7.71 | 1.1128 times | Fri 30 August 2024 | 6.32 (1.61%) | 6.26 | 5.28 - 6.56 | 0.9809 times | Wed 31 July 2024 | 6.22 (-3.57%) | 6.40 | 6.11 - 7.32 | 0.6795 times |
Indicator Analysis of BraskemS
Tomorrow's movement Prediction of Braskem S BAK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Braskem S BAK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BraskemS (BAK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BraskemS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BraskemS in short term and the buy signal is strong.
BraskemS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BraskemS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BraskemS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.89 and BraskemS BAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BraskemS BAK stock. Volume based technical analysis of BraskemS BAK stock is negative.
BraskemS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Braskem S BAK
DMA (daily moving average) of Braskem S BAK
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 3.78 |
| 20 day DMA | 3.74 |
| 35 day DMA | 3.7 |
| 50 day DMA | 3.6 |
| 100 day DMA | 3.92 |
| 150 day DMA | 4.17 |
| 200 day DMA | 4.81 |
EMA (exponential moving average) of Braskem S BAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 3.94 | 3.89 |
| 12 day EMA | 3.83 | 3.84 | 3.8 |
| 20 day EMA | 3.77 | 3.77 | 3.74 |
| 35 day EMA | 3.71 | 3.7 | 3.68 |
| 50 day EMA | 3.67 | 3.66 | 3.64 |
SMA (simple moving average) of Braskem S BAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 3.91 | 3.82 |
| 12 day SMA | 3.78 | 3.76 | 3.74 |
| 20 day SMA | 3.74 | 3.74 | 3.72 |
| 35 day SMA | 3.7 | 3.69 | 3.67 |
| 50 day SMA | 3.6 | 3.6 | 3.61 |
| 100 day SMA | 3.92 | 3.92 | 3.92 |
| 150 day SMA | 4.17 | 4.19 | 4.2 |
| 200 day SMA | 4.81 | 4.82 | 4.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.