BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braskem S BAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets BraskemS
Strong Daily Stock price targets for BraskemS BAK are 2.47 and 2.56
| Daily Target 1 | 2.41 |
| Daily Target 2 | 2.46 |
| Daily Target 3 | 2.5 |
| Daily Target 4 | 2.55 |
| Daily Target 5 | 2.59 |
Daily price and volume Braskem S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2.51 (-0.4%) | 2.51 | 2.45 - 2.54 | 0.6498 times | Thu 30 October 2025 | 2.52 (-3.08%) | 2.61 | 2.50 - 2.61 | 1.1192 times | Wed 29 October 2025 | 2.60 (-1.52%) | 2.70 | 2.58 - 2.72 | 0.7187 times | Tue 28 October 2025 | 2.64 (-2.94%) | 2.74 | 2.63 - 2.74 | 0.8619 times | Mon 27 October 2025 | 2.72 (0%) | 2.76 | 2.70 - 2.77 | 1.0298 times | Mon 27 October 2025 | 2.72 (2.26%) | 2.76 | 2.70 - 2.77 | 1.0298 times | Fri 24 October 2025 | 2.66 (1.14%) | 2.70 | 2.62 - 2.70 | 1.0029 times | Thu 23 October 2025 | 2.63 (6.05%) | 2.54 | 2.48 - 2.65 | 1.3923 times | Wed 22 October 2025 | 2.48 (0.81%) | 2.53 | 2.40 - 2.53 | 0.9939 times | Tue 21 October 2025 | 2.46 (2.5%) | 2.35 | 2.35 - 2.48 | 1.2017 times | Mon 20 October 2025 | 2.40 (0.84%) | 2.39 | 2.39 - 2.49 | 0.5471 times |
Weekly price and charts BraskemS
Strong weekly Stock price targets for BraskemS BAK are 2.32 and 2.64
| Weekly Target 1 | 2.26 |
| Weekly Target 2 | 2.38 |
| Weekly Target 3 | 2.5766666666667 |
| Weekly Target 4 | 2.7 |
| Weekly Target 5 | 2.9 |
Weekly price and volumes for Braskem S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2.51 (-7.72%) | 2.76 | 2.45 - 2.77 | 0.8802 times | Mon 27 October 2025 | 2.72 (2.26%) | 2.76 | 2.70 - 2.77 | 0.207 times | Fri 24 October 2025 | 2.66 (11.76%) | 2.39 | 2.35 - 2.70 | 1.0326 times | Fri 17 October 2025 | 2.38 (0%) | 2.43 | 2.32 - 2.55 | 0.9002 times | Fri 10 October 2025 | 2.38 (-3.64%) | 2.49 | 2.32 - 2.65 | 1.1502 times | Fri 03 October 2025 | 2.47 (-5.36%) | 2.58 | 2.42 - 2.60 | 1.6916 times | Fri 26 September 2025 | 2.61 (-17.14%) | 3.10 | 2.51 - 3.26 | 2.3388 times | Fri 19 September 2025 | 3.15 (-5.41%) | 3.40 | 3.14 - 3.50 | 0.5962 times | Fri 12 September 2025 | 3.33 (-5.67%) | 3.52 | 3.28 - 3.61 | 0.5782 times | Fri 05 September 2025 | 3.53 (1.44%) | 3.39 | 3.24 - 3.54 | 0.6251 times | Fri 29 August 2025 | 3.48 (0%) | 3.44 | 3.44 - 3.54 | 0.1495 times |
Monthly price and charts BraskemS
Strong monthly Stock price targets for BraskemS BAK are 2.42 and 2.87
| Monthly Target 1 | 2.08 |
| Monthly Target 2 | 2.3 |
| Monthly Target 3 | 2.5333333333333 |
| Monthly Target 4 | 2.75 |
| Monthly Target 5 | 2.98 |
Monthly price and volumes Braskem S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2.51 (3.72%) | 2.48 | 2.32 - 2.77 | 1.1855 times | Tue 30 September 2025 | 2.42 (-30.46%) | 3.39 | 2.42 - 3.61 | 1.3284 times | Fri 29 August 2025 | 3.48 (10.13%) | 3.15 | 2.80 - 3.63 | 1.0166 times | Thu 31 July 2025 | 3.16 (-3.66%) | 3.35 | 2.96 - 3.80 | 1.2115 times | Mon 30 June 2025 | 3.28 (-13.46%) | 3.91 | 3.16 - 3.91 | 0.7738 times | Fri 30 May 2025 | 3.79 (1.88%) | 3.67 | 3.48 - 4.15 | 1.0403 times | Wed 30 April 2025 | 3.72 (-3.38%) | 3.79 | 2.85 - 4.09 | 0.9325 times | Mon 31 March 2025 | 3.85 (4.34%) | 3.72 | 3.41 - 4.23 | 0.73 times | Fri 28 February 2025 | 3.69 (-20.47%) | 4.57 | 3.67 - 4.83 | 0.7555 times | Fri 31 January 2025 | 4.64 (20.21%) | 3.78 | 3.69 - 5.10 | 1.026 times | Tue 31 December 2024 | 3.86 (-25.91%) | 5.05 | 3.70 - 5.24 | 1.0545 times |
Indicator Analysis of BraskemS
Tomorrow's movement Prediction of Braskem S BAK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Braskem S BAK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Braskem S BAK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Braskem S BAK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.68
Tomorrow's movement Prediction of Braskem S BAK is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 14 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BraskemS (BAK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BraskemS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BraskemS in short term but the buy signal is initial and weak.
BraskemS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BraskemS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BraskemS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.59 and BraskemS BAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BraskemS BAK stock. Volume based technical analysis of BraskemS BAK stock is negative.
BraskemS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Braskem S BAK
DMA (daily moving average) of Braskem S BAK
| DMA period | DMA value |
| 5 day DMA | 2.6 |
| 12 day DMA | 2.56 |
| 20 day DMA | 2.53 |
| 35 day DMA | 2.68 |
| 50 day DMA | 2.9 |
| 100 day DMA | 3.08 |
| 150 day DMA | 3.27 |
| 200 day DMA | 3.5 |
EMA (exponential moving average) of Braskem S BAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.56 | 2.59 | 2.63 |
| 12 day EMA | 2.57 | 2.58 | 2.59 |
| 20 day EMA | 2.59 | 2.6 | 2.61 |
| 35 day EMA | 2.73 | 2.74 | 2.75 |
| 50 day EMA | 2.88 | 2.89 | 2.91 |
SMA (simple moving average) of Braskem S BAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.6 | 2.64 | 2.67 |
| 12 day SMA | 2.56 | 2.55 | 2.55 |
| 20 day SMA | 2.53 | 2.54 | 2.54 |
| 35 day SMA | 2.68 | 2.71 | 2.73 |
| 50 day SMA | 2.9 | 2.91 | 2.93 |
| 100 day SMA | 3.08 | 3.1 | 3.11 |
| 150 day SMA | 3.27 | 3.27 | 3.28 |
| 200 day SMA | 3.5 | 3.51 | 3.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.