Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braskem S BAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets BraskemS

Strong Daily Stock price targets for BraskemS BAK are 6.38 and 6.5

Daily Target 16.28
Daily Target 26.35
Daily Target 36.4
Daily Target 46.47
Daily Target 56.52

Daily price and volume Braskem S

Date Closing Open Range Volume
Thu 17 October 2024 6.42 (-1.68%) 6.39 6.33 - 6.45 0.8099 times
Wed 16 October 2024 6.53 (-0.46%) 6.56 6.50 - 6.60 0.8255 times
Tue 15 October 2024 6.56 (-2.53%) 6.65 6.53 - 6.70 1.0518 times
Mon 14 October 2024 6.73 (0.45%) 6.64 6.62 - 6.79 0.7185 times
Fri 11 October 2024 6.70 (-0.74%) 6.66 6.65 - 6.84 0.6277 times
Thu 10 October 2024 6.75 (0.9%) 6.68 6.60 - 6.77 0.8802 times
Wed 09 October 2024 6.69 (-4.43%) 6.83 6.69 - 6.89 1.4539 times
Tue 08 October 2024 7.00 (-4.63%) 7.26 7.00 - 7.34 1.8805 times
Mon 07 October 2024 7.34 (-0.54%) 7.49 7.32 - 7.56 0.6038 times
Fri 04 October 2024 7.38 (1.37%) 7.23 7.19 - 7.38 1.1482 times
Thu 03 October 2024 7.28 (-2.93%) 7.37 7.16 - 7.38 1.1411 times

 Daily chart BraskemS

Weekly price and charts BraskemS

Strong weekly Stock price targets for BraskemS BAK are 6.15 and 6.61

Weekly Target 16.05
Weekly Target 26.24
Weekly Target 36.5133333333333
Weekly Target 46.7
Weekly Target 56.97

Weekly price and volumes for Braskem S

Date Closing Open Range Volume
Thu 17 October 2024 6.42 (-4.18%) 6.64 6.33 - 6.79 0.5066 times
Fri 11 October 2024 6.70 (-9.21%) 7.49 6.60 - 7.56 0.81 times
Fri 04 October 2024 7.38 (-1.99%) 7.47 7.16 - 7.61 0.8271 times
Fri 27 September 2024 7.53 (9.77%) 6.65 6.65 - 7.71 1.836 times
Fri 20 September 2024 6.86 (-1.58%) 7.10 6.73 - 7.52 2.1701 times
Fri 13 September 2024 6.97 (6.74%) 6.64 6.14 - 6.98 1.0808 times
Mon 09 September 2024 6.53 (-3.97%) 6.64 6.48 - 6.68 0.2518 times
Fri 06 September 2024 6.80 (7.59%) 6.61 6.31 - 6.84 1.6003 times
Fri 30 August 2024 6.32 (0%) 6.16 6.16 - 6.35 0.1383 times
Fri 30 August 2024 6.32 (-0.16%) 6.32 6.16 - 6.55 0.779 times
Fri 23 August 2024 6.33 (1.77%) 6.35 6.09 - 6.56 0.9681 times

 weekly chart BraskemS

Monthly price and charts BraskemS

Strong monthly Stock price targets for BraskemS BAK are 5.74 and 7.02

Monthly Target 15.51
Monthly Target 25.96
Monthly Target 36.7866666666667
Monthly Target 47.24
Monthly Target 58.07

Monthly price and volumes Braskem S

Date Closing Open Range Volume
Thu 17 October 2024 6.42 (-12.53%) 7.38 6.33 - 7.61 0.3075 times
Mon 30 September 2024 7.34 (16.14%) 6.61 6.14 - 7.71 1.129 times
Fri 30 August 2024 6.32 (1.61%) 6.26 5.28 - 6.56 0.9951 times
Wed 31 July 2024 6.22 (-3.57%) 6.40 6.11 - 7.32 0.6893 times
Fri 28 June 2024 6.45 (-10.29%) 7.20 6.40 - 7.23 0.8495 times
Fri 31 May 2024 7.19 (-12.32%) 8.17 7.12 - 9.05 1.131 times
Tue 30 April 2024 8.20 (-22.13%) 10.48 8.13 - 10.64 0.9168 times
Thu 28 March 2024 10.53 (24.32%) 8.63 8.00 - 10.98 1.4335 times
Thu 29 February 2024 8.47 (16.99%) 7.26 6.35 - 8.74 1.3116 times
Wed 31 January 2024 7.24 (-17.91%) 8.80 6.89 - 8.82 1.2367 times
Fri 29 December 2023 8.82 (13.37%) 7.09 6.58 - 9.17 1.7386 times

 monthly chart BraskemS

Indicator Analysis of BraskemS

Tomorrow's movement Prediction of Braskem S BAK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Braskem S BAK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BraskemS (BAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BraskemS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BraskemS in short term and the sell signal is strong.

BraskemS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BraskemS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BraskemS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.83 and BraskemS BAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BraskemS BAK stock. Volume based technical analysis of BraskemS BAK stock is negative.

BraskemS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Braskem S BAK

DMA (daily moving average) of Braskem S BAK

DMA period DMA value
5 day DMA 6.59
12 day DMA 6.91
20 day DMA 7.05
35 day DMA 6.88
50 day DMA 6.69
100 day DMA 6.64
150 day DMA 7.34
200 day DMA 7.47

EMA (exponential moving average) of Braskem S BAK

EMA period EMA current EMA prev EMA prev2
5 day EMA6.586.666.73
12 day EMA6.796.866.92
20 day EMA6.856.896.93
35 day EMA6.766.786.8
50 day EMA6.626.636.63

SMA (simple moving average) of Braskem S BAK

SMA period SMA current SMA prev SMA prev2
5 day SMA6.596.656.69
12 day SMA6.916.997.06
20 day SMA7.057.087.11
35 day SMA6.886.886.87
50 day SMA6.696.696.68
100 day SMA6.646.656.66
150 day SMA7.347.377.38
200 day SMA7.477.487.48
Back to top | Use Dark Theme