MediaGeneral MEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Media General MEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MediaGeneral
Strong Daily Stock price targets for MediaGeneral MEG are 19.28 and 19.68
| Daily Target 1 | 19.2 |
| Daily Target 2 | 19.36 |
| Daily Target 3 | 19.596666666667 |
| Daily Target 4 | 19.76 |
| Daily Target 5 | 20 |
Daily price and volume Media General
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 19.53 (-1.16%) | 19.59 | 19.43 - 19.83 | 0.7999 times | Thu 29 May 2025 | 19.76 (-2.85%) | 20.64 | 19.59 - 20.78 | 0.8148 times | Wed 28 May 2025 | 20.34 (-0.49%) | 20.53 | 20.08 - 20.65 | 1.1179 times | Tue 27 May 2025 | 20.44 (6.18%) | 19.58 | 19.45 - 20.48 | 2.0817 times | Fri 23 May 2025 | 19.25 (-2.38%) | 19.14 | 19.10 - 19.68 | 0.9508 times | Thu 22 May 2025 | 19.72 (1.13%) | 19.34 | 19.13 - 19.83 | 0.8064 times | Wed 21 May 2025 | 19.50 (-1.02%) | 19.29 | 19.04 - 20.00 | 1.0089 times | Tue 20 May 2025 | 19.70 (0%) | 19.61 | 19.58 - 20.08 | 0.8498 times | Tue 20 May 2025 | 19.70 (0.46%) | 19.61 | 19.58 - 20.08 | 0.8498 times | Mon 19 May 2025 | 19.61 (1.29%) | 19.00 | 19.00 - 19.66 | 0.72 times | Fri 16 May 2025 | 19.36 (0.52%) | 19.59 | 18.80 - 19.80 | 2.0419 times |
Weekly price and charts MediaGeneral
Strong weekly Stock price targets for MediaGeneral MEG are 18.81 and 20.16
| Weekly Target 1 | 18.56 |
| Weekly Target 2 | 19.05 |
| Weekly Target 3 | 19.913333333333 |
| Weekly Target 4 | 20.4 |
| Weekly Target 5 | 21.26 |
Weekly price and volumes for Media General
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 19.53 (1.45%) | 19.58 | 19.43 - 20.78 | 1.4602 times | Fri 23 May 2025 | 19.25 (-2.28%) | 19.61 | 19.04 - 20.08 | 1.0967 times | Tue 20 May 2025 | 19.70 (1.76%) | 19.00 | 19.00 - 20.08 | 0.4761 times | Fri 16 May 2025 | 19.36 (10.19%) | 18.82 | 18.17 - 19.80 | 2.3128 times | Fri 09 May 2025 | 17.57 (13.57%) | 15.31 | 14.87 - 22.61 | 2.1999 times | Fri 02 May 2025 | 15.47 (1.51%) | 15.27 | 14.39 - 16.01 | 1.3166 times | Fri 25 April 2025 | 15.24 (4.46%) | 14.51 | 13.75 - 15.28 | 0.8317 times | Thu 17 April 2025 | 14.59 (2.31%) | 14.13 | 13.98 - 14.82 | 0.3059 times | Wed 16 April 2025 | 14.26 (0%) | 14.13 | 13.98 - 14.78 | 0 times | Wed 16 April 2025 | 14.26 (0%) | 14.13 | 13.98 - 14.78 | 0 times | Wed 16 April 2025 | 14.26 (0%) | 14.13 | 13.98 - 14.78 | 0 times |
Monthly price and charts MediaGeneral
Strong monthly Stock price targets for MediaGeneral MEG are 16.97 and 25.18
| Monthly Target 1 | 10.64 |
| Monthly Target 2 | 15.08 |
| Monthly Target 3 | 18.846666666667 |
| Monthly Target 4 | 23.29 |
| Monthly Target 5 | 27.06 |
Monthly price and volumes Media General
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 19.53 (33.49%) | 14.83 | 14.40 - 22.61 | 0.8162 times | Wed 30 April 2025 | 14.63 (1.53%) | 14.25 | 10.51 - 15.52 | 1.0682 times | Fri 28 March 2025 | 14.41 (-25.84%) | 19.65 | 14.28 - 20.71 | 0.9199 times | Fri 28 February 2025 | 19.43 (-6.68%) | 20.40 | 17.15 - 23.58 | 0.7326 times | Fri 31 January 2025 | 20.82 (12.24%) | 19.16 | 18.51 - 24.79 | 1.0737 times | Tue 31 December 2024 | 18.55 (2.26%) | 17.75 | 15.21 - 19.70 | 0.9404 times | Tue 26 November 2024 | 18.14 (-31.21%) | 26.27 | 16.06 - 28.05 | 1.316 times | Thu 31 October 2024 | 26.37 (0.27%) | 26.21 | 19.59 - 28.27 | 1.2988 times | Mon 30 September 2024 | 26.30 (-20.06%) | 31.99 | 24.85 - 33.04 | 1.1122 times | Fri 30 August 2024 | 32.90 (3.17%) | 31.64 | 26.50 - 34.56 | 0.722 times | Wed 31 July 2024 | 31.89 (-28.43%) | 44.70 | 29.14 - 45.13 | 1.025 times |
Indicator Analysis of MediaGeneral
Tomorrow's movement Prediction of Media General MEG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Media General MEG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 18 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MediaGeneral (MEG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MediaGeneral stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MediaGeneral in short term but the sell signal is initial and weak.
MediaGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MediaGeneral in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MediaGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.85 and MediaGeneral MEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MediaGeneral MEG stock. Volume based technical analysis of MediaGeneral MEG stock is negative.
MediaGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Media General MEG
DMA (daily moving average) of Media General MEG
| DMA period | DMA value |
| 5 day DMA | 19.86 |
| 12 day DMA | 19.68 |
| 20 day DMA | 18.69 |
| 35 day DMA | 16.97 |
| 50 day DMA | 15.82 |
| 100 day DMA | 17.25 |
| 150 day DMA | 17.99 |
| 200 day DMA | 20.29 |
EMA (exponential moving average) of Media General MEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.77 | 19.89 | 19.96 |
| 12 day EMA | 19.38 | 19.35 | 19.28 |
| 20 day EMA | 18.66 | 18.57 | 18.45 |
| 35 day EMA | 17.46 | 17.34 | 17.2 |
| 50 day EMA | 16.11 | 15.97 | 15.82 |
SMA (simple moving average) of Media General MEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.86 | 19.9 | 19.85 |
| 12 day SMA | 19.68 | 19.63 | 19.53 |
| 20 day SMA | 18.69 | 18.49 | 18.24 |
| 35 day SMA | 16.97 | 16.82 | 16.66 |
| 50 day SMA | 15.82 | 15.7 | 15.58 |
| 100 day SMA | 17.25 | 17.28 | 17.31 |
| 150 day SMA | 17.99 | 18.03 | 18.08 |
| 200 day SMA | 20.29 | 20.36 | 20.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.