CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianNational
Strong Daily Stock price targets for CanadianNational CNI are 104.81 and 105.86
| Daily Target 1 | 104.06 |
| Daily Target 2 | 104.5 |
| Daily Target 3 | 105.11 |
| Daily Target 4 | 105.55 |
| Daily Target 5 | 106.16 |
Daily price and volume Canadian National
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 104.94 (-0.04%) | 104.79 | 104.67 - 105.72 | 1.1322 times | Thu 29 May 2025 | 104.98 (0.1%) | 105.39 | 104.41 - 105.87 | 1.0829 times | Wed 28 May 2025 | 104.87 (-0.33%) | 105.24 | 104.77 - 105.75 | 0.7568 times | Tue 27 May 2025 | 105.22 (0.23%) | 105.54 | 104.94 - 105.90 | 1.5609 times | Fri 23 May 2025 | 104.98 (-1.17%) | 105.60 | 104.94 - 106.16 | 1.1648 times | Thu 22 May 2025 | 106.22 (0.11%) | 106.12 | 105.49 - 106.61 | 1.1212 times | Wed 21 May 2025 | 106.10 (-1.26%) | 106.94 | 106.10 - 107.38 | 0.8072 times | Tue 20 May 2025 | 107.45 (0%) | 107.68 | 106.70 - 108.13 | 0.8443 times | Tue 20 May 2025 | 107.45 (-0.08%) | 107.68 | 106.70 - 108.13 | 0.8443 times | Mon 19 May 2025 | 107.54 (-0.49%) | 107.11 | 106.45 - 108.00 | 0.6854 times | Fri 16 May 2025 | 108.07 (-0.06%) | 108.20 | 107.46 - 108.75 | 1.1524 times |
Weekly price and charts CanadianNational
Strong weekly Stock price targets for CanadianNational CNI are 103.93 and 105.42
| Weekly Target 1 | 103.59 |
| Weekly Target 2 | 104.27 |
| Weekly Target 3 | 105.08333333333 |
| Weekly Target 4 | 105.76 |
| Weekly Target 5 | 106.57 |
Weekly price and volumes for Canadian National
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 104.94 (-0.04%) | 105.54 | 104.41 - 105.90 | 1.2388 times | Fri 23 May 2025 | 104.98 (-2.3%) | 107.68 | 104.94 - 108.13 | 1.0761 times | Tue 20 May 2025 | 107.45 (-0.57%) | 107.11 | 106.45 - 108.13 | 0.4181 times | Fri 16 May 2025 | 108.07 (7.68%) | 103.01 | 102.59 - 108.75 | 1.8465 times | Fri 09 May 2025 | 100.36 (-0.97%) | 101.09 | 98.03 - 101.95 | 1.5774 times | Fri 02 May 2025 | 101.34 (4.37%) | 97.44 | 93.37 - 101.44 | 2.4304 times | Fri 25 April 2025 | 97.10 (-2.09%) | 98.75 | 96.42 - 99.48 | 0.7204 times | Thu 17 April 2025 | 99.17 (0.64%) | 98.51 | 97.25 - 99.53 | 0.3022 times | Wed 16 April 2025 | 98.54 (0%) | 98.51 | 97.25 - 98.76 | 0 times | Wed 16 April 2025 | 98.54 (0%) | 98.51 | 97.25 - 98.76 | 0.3901 times | Wed 16 April 2025 | 98.54 (0%) | 98.51 | 97.25 - 98.76 | 0 times |
Monthly price and charts CanadianNational
Strong monthly Stock price targets for CanadianNational CNI are 100.15 and 113.55
| Monthly Target 1 | 89.61 |
| Monthly Target 2 | 97.28 |
| Monthly Target 3 | 103.01333333333 |
| Monthly Target 4 | 110.68 |
| Monthly Target 5 | 116.41 |
Monthly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 104.94 (8.39%) | 96.76 | 95.35 - 108.75 | 1.0956 times | Wed 30 April 2025 | 96.82 (-0.65%) | 97.44 | 91.65 - 101.36 | 1.2133 times | Fri 28 March 2025 | 97.45 (-3.86%) | 101.91 | 93.64 - 102.80 | 1.042 times | Fri 28 February 2025 | 101.36 (-3.01%) | 100.10 | 98.69 - 104.51 | 1.0737 times | Fri 31 January 2025 | 104.51 (2.96%) | 101.89 | 99.33 - 107.56 | 1.1404 times | Tue 31 December 2024 | 101.51 (-7.42%) | 111.58 | 98.96 - 111.67 | 0.6569 times | Tue 26 November 2024 | 109.64 (1.59%) | 108.45 | 105.28 - 114.13 | 0.9244 times | Thu 31 October 2024 | 107.92 (-7.88%) | 117.20 | 107.88 - 117.42 | 1.1199 times | Mon 30 September 2024 | 117.15 (-0.57%) | 116.90 | 113.05 - 121.12 | 0.9556 times | Fri 30 August 2024 | 117.82 (1.79%) | 116.06 | 109.15 - 119.29 | 0.7782 times | Wed 31 July 2024 | 115.75 (-2.01%) | 118.93 | 111.85 - 123.96 | 0.9536 times |
Indicator Analysis of CanadianNational
Tomorrow's movement Prediction of Canadian National CNI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 105.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian National CNI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 99, while middle bands are at 102 and 108
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanadianNational (CNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CanadianNational in short term but the sell signal is initial and weak.
CanadianNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CanadianNational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.83 and CanadianNational CNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianNational CNI stock. Volume based technical analysis of CanadianNational CNI stock is negative.
CanadianNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
| DMA period | DMA value |
| 5 day DMA | 105 |
| 12 day DMA | 106.33 |
| 20 day DMA | 104.54 |
| 35 day DMA | 101.72 |
| 50 day DMA | 100.48 |
| 100 day DMA | 100.79 |
| 150 day DMA | 102.38 |
| 200 day DMA | 105.63 |
EMA (exponential moving average) of Canadian National CNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.19 | 105.31 | 105.47 |
| 12 day EMA | 105.14 | 105.18 | 105.22 |
| 20 day EMA | 104.26 | 104.19 | 104.11 |
| 35 day EMA | 102.8 | 102.67 | 102.53 |
| 50 day EMA | 100.82 | 100.65 | 100.47 |
SMA (simple moving average) of Canadian National CNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105 | 105.25 | 105.48 |
| 12 day SMA | 106.33 | 106.45 | 106.47 |
| 20 day SMA | 104.54 | 104.36 | 103.89 |
| 35 day SMA | 101.72 | 101.54 | 101.36 |
| 50 day SMA | 100.48 | 100.39 | 100.26 |
| 100 day SMA | 100.79 | 100.75 | 100.72 |
| 150 day SMA | 102.38 | 102.4 | 102.42 |
| 200 day SMA | 105.63 | 105.7 | 105.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.