CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianNational
Strong Daily Stock price targets for CanadianNational CNI are 93.74 and 97.73
| Daily Target 1 | 93.02 |
| Daily Target 2 | 94.46 |
| Daily Target 3 | 97.006666666667 |
| Daily Target 4 | 98.45 |
| Daily Target 5 | 101 |
Daily price and volume Canadian National
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 95.91 (2.8%) | 96.96 | 95.56 - 99.55 | 2.6271 times | Thu 30 October 2025 | 93.30 (0.14%) | 93.03 | 92.71 - 94.05 | 1.0604 times | Wed 29 October 2025 | 93.17 (-1.65%) | 94.56 | 92.71 - 94.74 | 0.8807 times | Tue 28 October 2025 | 94.73 (-0.04%) | 95.48 | 94.32 - 95.48 | 0.5255 times | Mon 27 October 2025 | 94.77 (0%) | 95.72 | 94.41 - 95.77 | 0.7193 times | Mon 27 October 2025 | 94.77 (-0.58%) | 95.72 | 94.41 - 95.77 | 0.7193 times | Fri 24 October 2025 | 95.32 (-0.67%) | 96.02 | 94.77 - 96.02 | 0.6923 times | Thu 23 October 2025 | 95.96 (-0.16%) | 96.86 | 95.64 - 96.86 | 0.9085 times | Wed 22 October 2025 | 96.11 (1.18%) | 95.00 | 95.00 - 97.57 | 1.0492 times | Tue 21 October 2025 | 94.99 (-0.39%) | 95.24 | 94.91 - 96.16 | 0.8177 times | Mon 20 October 2025 | 95.36 (-0.33%) | 96.16 | 94.99 - 96.22 | 0.7302 times |
Weekly price and charts CanadianNational
Strong weekly Stock price targets for CanadianNational CNI are 94.31 and 101.15
| Weekly Target 1 | 89.22 |
| Weekly Target 2 | 92.56 |
| Weekly Target 3 | 96.056666666667 |
| Weekly Target 4 | 99.4 |
| Weekly Target 5 | 102.9 |
Weekly price and volumes for Canadian National
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 95.91 (1.2%) | 95.72 | 92.71 - 99.55 | 1.1167 times | Mon 27 October 2025 | 94.77 (-0.58%) | 95.72 | 94.41 - 95.77 | 0.1382 times | Fri 24 October 2025 | 95.32 (-0.38%) | 96.16 | 94.77 - 97.57 | 0.8064 times | Fri 17 October 2025 | 95.68 (1.3%) | 95.01 | 94.13 - 97.55 | 1.1258 times | Fri 10 October 2025 | 94.45 (-2%) | 96.38 | 94.21 - 97.29 | 0.9368 times | Fri 03 October 2025 | 96.38 (3.77%) | 93.15 | 92.93 - 96.40 | 0.8944 times | Fri 26 September 2025 | 92.88 (-0.47%) | 92.90 | 91.43 - 93.34 | 1.0856 times | Fri 19 September 2025 | 93.32 (-0.11%) | 93.75 | 92.93 - 96.43 | 1.2907 times | Fri 12 September 2025 | 93.42 (-3.24%) | 96.36 | 91.07 - 96.45 | 1.3987 times | Fri 05 September 2025 | 96.55 (-0.24%) | 96.30 | 95.75 - 97.89 | 1.2066 times | Fri 29 August 2025 | 96.78 (0%) | 96.14 | 95.96 - 97.10 | 0.138 times |
Monthly price and charts CanadianNational
Strong monthly Stock price targets for CanadianNational CNI are 94.31 and 101.15
| Monthly Target 1 | 89.22 |
| Monthly Target 2 | 92.56 |
| Monthly Target 3 | 96.056666666667 |
| Monthly Target 4 | 99.4 |
| Monthly Target 5 | 102.9 |
Monthly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 95.91 (1.71%) | 94.28 | 92.71 - 99.55 | 1.0377 times | Tue 30 September 2025 | 94.30 (-2.56%) | 96.30 | 91.07 - 97.89 | 1.2112 times | Fri 29 August 2025 | 96.78 (3.56%) | 93.32 | 92.04 - 97.50 | 1.1026 times | Thu 31 July 2025 | 93.45 (-10.18%) | 103.97 | 93.19 - 107.18 | 1.1926 times | Mon 30 June 2025 | 104.04 (-0.86%) | 104.90 | 100.90 - 106.83 | 0.919 times | Fri 30 May 2025 | 104.94 (8.39%) | 96.76 | 95.35 - 108.75 | 0.8996 times | Wed 30 April 2025 | 96.82 (-0.66%) | 97.44 | 91.65 - 101.36 | 0.9226 times | Mon 31 March 2025 | 97.46 (-3.85%) | 101.91 | 93.64 - 102.80 | 0.9197 times | Fri 28 February 2025 | 101.36 (-3.01%) | 100.10 | 98.69 - 104.51 | 0.876 times | Fri 31 January 2025 | 104.51 (2.96%) | 101.89 | 99.33 - 107.56 | 0.919 times | Tue 31 December 2024 | 101.51 (-7.42%) | 111.58 | 98.96 - 111.67 | 0.5563 times |
Indicator Analysis of CanadianNational
Tomorrow's movement Prediction of Canadian National CNI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 94.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian National CNI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Canadian National CNI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Canadian National CNI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.27
Tomorrow's movement Prediction of Canadian National CNI looks bullish. It has broken an important Moving average of 94.96 with high volumes
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 94, while middle bands are at 95 and 97
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanadianNational (CNI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CanadianNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanadianNational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadianNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.08 and CanadianNational CNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadianNational CNI stock. Volume based technical analysis of CanadianNational CNI stock is negative.
CanadianNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
| DMA period | DMA value |
| 5 day DMA | 94.38 |
| 12 day DMA | 95.01 |
| 20 day DMA | 95.35 |
| 35 day DMA | 94.74 |
| 50 day DMA | 94.99 |
| 100 day DMA | 97.04 |
| 150 day DMA | 98.46 |
| 200 day DMA | 99.09 |
EMA (exponential moving average) of Canadian National CNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.66 | 94.03 | 94.39 |
| 12 day EMA | 94.85 | 94.66 | 94.91 |
| 20 day EMA | 94.96 | 94.86 | 95.02 |
| 35 day EMA | 95.01 | 94.96 | 95.06 |
| 50 day EMA | 94.9 | 94.86 | 94.92 |
SMA (simple moving average) of Canadian National CNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.38 | 94.15 | 94.55 |
| 12 day SMA | 95.01 | 94.9 | 95.22 |
| 20 day SMA | 95.35 | 95.38 | 95.54 |
| 35 day SMA | 94.74 | 94.72 | 94.73 |
| 50 day SMA | 94.99 | 94.97 | 95.02 |
| 100 day SMA | 97.04 | 97.13 | 97.25 |
| 150 day SMA | 98.46 | 98.49 | 98.52 |
| 200 day SMA | 99.09 | 99.12 | 99.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.