GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalShip
Strong Daily Stock price targets for GlobalShip GSL-B are 26.67 and 26.97
| Daily Target 1 | 26.61 | 
| Daily Target 2 | 26.72 | 
| Daily Target 3 | 26.91 | 
| Daily Target 4 | 27.02 | 
| Daily Target 5 | 27.21 | 
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 26.83 (-1%) | 27.00 | 26.80 - 27.10 | 2.8972 times | Thu 30 October 2025 | 27.10 (0.04%) | 27.18 | 27.01 - 27.18 | 0.6776 times | Wed 29 October 2025 | 27.09 (-0.04%) | 27.19 | 27.05 - 27.20 | 1.1449 times | Tue 28 October 2025 | 27.10 (-1.06%) | 27.24 | 27.10 - 27.25 | 0.8645 times | Mon 27 October 2025 | 27.39 (0%) | 27.00 | 27.00 - 27.39 | 0.3271 times | Mon 27 October 2025 | 27.39 (0.88%) | 27.00 | 27.00 - 27.39 | 0.3271 times | Fri 24 October 2025 | 27.15 (-0.15%) | 27.12 | 27.05 - 27.41 | 1.3084 times | Thu 23 October 2025 | 27.19 (-0.18%) | 27.15 | 27.05 - 27.45 | 1.2383 times | Wed 22 October 2025 | 27.24 (0.41%) | 27.31 | 27.04 - 27.31 | 0.7009 times | Tue 21 October 2025 | 27.13 (-0.77%) | 27.04 | 27.04 - 27.17 | 0.514 times | Mon 20 October 2025 | 27.34 (0.59%) | 27.25 | 27.08 - 27.35 | 0.5607 times | 
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL-B are 26.52 and 27.11
| Weekly Target 1 | 26.42 | 
| Weekly Target 2 | 26.62 | 
| Weekly Target 3 | 27.006666666667 | 
| Weekly Target 4 | 27.21 | 
| Weekly Target 5 | 27.6 | 
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 26.83 (-2.04%) | 27.00 | 26.80 - 27.39 | 1.063 times | Mon 27 October 2025 | 27.39 (0.88%) | 27.00 | 27.00 - 27.39 | 0.0588 times | Fri 24 October 2025 | 27.15 (-0.11%) | 27.25 | 27.04 - 27.45 | 0.7773 times | Fri 17 October 2025 | 27.18 (2.3%) | 26.72 | 26.72 - 27.50 | 0.8613 times | Fri 10 October 2025 | 26.57 (-2.64%) | 27.44 | 26.57 - 27.66 | 0.7605 times | Fri 03 October 2025 | 27.29 (-0.37%) | 27.37 | 27.05 - 27.75 | 0.7815 times | Fri 26 September 2025 | 27.39 (-1.69%) | 27.86 | 27.06 - 27.96 | 1.5546 times | Fri 19 September 2025 | 27.86 (0.04%) | 27.75 | 27.50 - 27.96 | 1.5252 times | Fri 12 September 2025 | 27.85 (2.58%) | 27.02 | 26.66 - 27.96 | 1.395 times | Fri 05 September 2025 | 27.15 (3%) | 26.38 | 26.38 - 27.23 | 1.2227 times | Fri 29 August 2025 | 26.36 (0%) | 26.92 | 26.36 - 26.93 | 0.7689 times | 
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL-B are 26.11 and 27.29
| Monthly Target 1 | 25.87 | 
| Monthly Target 2 | 26.35 | 
| Monthly Target 3 | 27.05 | 
| Monthly Target 4 | 27.53 | 
| Monthly Target 5 | 28.23 | 
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 26.83 (-2.47%) | 27.56 | 26.57 - 27.75 | 0.6005 times | Tue 30 September 2025 | 27.51 (4.36%) | 26.38 | 26.38 - 27.96 | 0.984 times | Fri 29 August 2025 | 26.36 (0.46%) | 26.33 | 26.22 - 27.10 | 1.0253 times | Thu 31 July 2025 | 26.24 (2.3%) | 25.80 | 25.80 - 26.95 | 1.4455 times | Mon 30 June 2025 | 25.65 (-2.06%) | 26.11 | 25.65 - 26.69 | 1.0483 times | Fri 30 May 2025 | 26.19 (0.42%) | 26.10 | 25.70 - 26.29 | 0.6424 times | Wed 30 April 2025 | 26.08 (1.6%) | 25.77 | 24.75 - 26.76 | 1.4411 times | Mon 31 March 2025 | 25.67 (-3.5%) | 26.31 | 25.64 - 26.66 | 0.7982 times | Fri 28 February 2025 | 26.60 (0.76%) | 26.28 | 25.76 - 26.60 | 0.7976 times | Fri 31 January 2025 | 26.40 (3.04%) | 25.80 | 25.75 - 26.58 | 1.217 times | Tue 31 December 2024 | 25.62 (-2.06%) | 26.42 | 25.55 - 27.00 | 0.9425 times | 
Indicator Analysis of GlobalShip
Tomorrow's movement Prediction of Global Ship GSL-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Ship GSL-B appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Global Ship GSL-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Global Ship GSL-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.2
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalShip (GSL-B) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlobalShip stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalShip in short term and the sell signal is strong.
GlobalShip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalShip in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalShip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.07 and GlobalShip GSL-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalShip GSL-B stock. Volume based technical analysis of GlobalShip GSL-B stock is negative.
GlobalShip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ship GSL-B
DMA (daily moving average) of Global Ship GSL-B
| DMA period | DMA value | 
| 5 day DMA | 27.1 | 
| 12 day DMA | 27.18 | 
| 20 day DMA | 27.13 | 
| 35 day DMA | 27.32 | 
| 50 day DMA | 27.22 | 
| 100 day DMA | 26.79 | 
| 150 day DMA | 26.53 | 
| 200 day DMA | 26.45 | 
EMA (exponential moving average) of Global Ship GSL-B
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 27.04 | 27.15 | 27.18 | 
| 12 day EMA | 27.13 | 27.18 | 27.19 | 
| 20 day EMA | 27.16 | 27.2 | 27.21 | 
| 35 day EMA | 27.15 | 27.17 | 27.17 | 
| 50 day EMA | 27.19 | 27.2 | 27.2 | 
SMA (simple moving average) of Global Ship GSL-B
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 27.1 | 27.21 | 27.22 | 
| 12 day SMA | 27.18 | 27.19 | 27.18 | 
| 20 day SMA | 27.13 | 27.16 | 27.17 | 
| 35 day SMA | 27.32 | 27.35 | 27.36 | 
| 50 day SMA | 27.22 | 27.22 | 27.22 | 
| 100 day SMA | 26.79 | 26.78 | 26.77 | 
| 150 day SMA | 26.53 | 26.52 | 26.51 | 
| 200 day SMA | 26.45 | 26.45 | 26.44 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
