Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Ship GSL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalShip

Strong Daily Stock price targets for GlobalShip GSL-B are 26.67 and 26.97

Daily Target 126.61
Daily Target 226.72
Daily Target 326.91
Daily Target 427.02
Daily Target 527.21

Daily price and volume Global Ship

Date Closing Open Range Volume
Fri 31 October 2025 26.83 (-1%) 27.00 26.80 - 27.10 2.8972 times
Thu 30 October 2025 27.10 (0.04%) 27.18 27.01 - 27.18 0.6776 times
Wed 29 October 2025 27.09 (-0.04%) 27.19 27.05 - 27.20 1.1449 times
Tue 28 October 2025 27.10 (-1.06%) 27.24 27.10 - 27.25 0.8645 times
Mon 27 October 2025 27.39 (0%) 27.00 27.00 - 27.39 0.3271 times
Mon 27 October 2025 27.39 (0.88%) 27.00 27.00 - 27.39 0.3271 times
Fri 24 October 2025 27.15 (-0.15%) 27.12 27.05 - 27.41 1.3084 times
Thu 23 October 2025 27.19 (-0.18%) 27.15 27.05 - 27.45 1.2383 times
Wed 22 October 2025 27.24 (0.41%) 27.31 27.04 - 27.31 0.7009 times
Tue 21 October 2025 27.13 (-0.77%) 27.04 27.04 - 27.17 0.514 times
Mon 20 October 2025 27.34 (0.59%) 27.25 27.08 - 27.35 0.5607 times

 Daily chart GlobalShip

Weekly price and charts GlobalShip

Strong weekly Stock price targets for GlobalShip GSL-B are 26.52 and 27.11

Weekly Target 126.42
Weekly Target 226.62
Weekly Target 327.006666666667
Weekly Target 427.21
Weekly Target 527.6

Weekly price and volumes for Global Ship

Date Closing Open Range Volume
Fri 31 October 2025 26.83 (-2.04%) 27.00 26.80 - 27.39 1.063 times
Mon 27 October 2025 27.39 (0.88%) 27.00 27.00 - 27.39 0.0588 times
Fri 24 October 2025 27.15 (-0.11%) 27.25 27.04 - 27.45 0.7773 times
Fri 17 October 2025 27.18 (2.3%) 26.72 26.72 - 27.50 0.8613 times
Fri 10 October 2025 26.57 (-2.64%) 27.44 26.57 - 27.66 0.7605 times
Fri 03 October 2025 27.29 (-0.37%) 27.37 27.05 - 27.75 0.7815 times
Fri 26 September 2025 27.39 (-1.69%) 27.86 27.06 - 27.96 1.5546 times
Fri 19 September 2025 27.86 (0.04%) 27.75 27.50 - 27.96 1.5252 times
Fri 12 September 2025 27.85 (2.58%) 27.02 26.66 - 27.96 1.395 times
Fri 05 September 2025 27.15 (3%) 26.38 26.38 - 27.23 1.2227 times
Fri 29 August 2025 26.36 (0%) 26.92 26.36 - 26.93 0.7689 times

 weekly chart GlobalShip

Monthly price and charts GlobalShip

Strong monthly Stock price targets for GlobalShip GSL-B are 26.11 and 27.29

Monthly Target 125.87
Monthly Target 226.35
Monthly Target 327.05
Monthly Target 427.53
Monthly Target 528.23

Monthly price and volumes Global Ship

Date Closing Open Range Volume
Fri 31 October 2025 26.83 (-2.47%) 27.56 26.57 - 27.75 0.6005 times
Tue 30 September 2025 27.51 (4.36%) 26.38 26.38 - 27.96 0.984 times
Fri 29 August 2025 26.36 (0.46%) 26.33 26.22 - 27.10 1.0253 times
Thu 31 July 2025 26.24 (2.3%) 25.80 25.80 - 26.95 1.4455 times
Mon 30 June 2025 25.65 (-2.06%) 26.11 25.65 - 26.69 1.0483 times
Fri 30 May 2025 26.19 (0.42%) 26.10 25.70 - 26.29 0.6424 times
Wed 30 April 2025 26.08 (1.6%) 25.77 24.75 - 26.76 1.4411 times
Mon 31 March 2025 25.67 (-3.5%) 26.31 25.64 - 26.66 0.7982 times
Fri 28 February 2025 26.60 (0.76%) 26.28 25.76 - 26.60 0.7976 times
Fri 31 January 2025 26.40 (3.04%) 25.80 25.75 - 26.58 1.217 times
Tue 31 December 2024 25.62 (-2.06%) 26.42 25.55 - 27.00 0.9425 times

 monthly chart GlobalShip

Indicator Analysis of GlobalShip

Tomorrow's movement Prediction of Global Ship GSL-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Ship GSL-B appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Global Ship GSL-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Global Ship GSL-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.2

Munafa value: 25 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalShip (GSL-B) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GlobalShip stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GlobalShip in short term and the sell signal is strong.

GlobalShip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalShip in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalShip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.07 and GlobalShip GSL-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalShip GSL-B stock. Volume based technical analysis of GlobalShip GSL-B stock is negative.

GlobalShip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Ship GSL-B

DMA (daily moving average) of Global Ship GSL-B

DMA period DMA value
5 day DMA 27.1
12 day DMA 27.18
20 day DMA 27.13
35 day DMA 27.32
50 day DMA 27.22
100 day DMA 26.79
150 day DMA 26.53
200 day DMA 26.45

EMA (exponential moving average) of Global Ship GSL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0427.1527.18
12 day EMA27.1327.1827.19
20 day EMA27.1627.227.21
35 day EMA27.1527.1727.17
50 day EMA27.1927.227.2

SMA (simple moving average) of Global Ship GSL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA27.127.2127.22
12 day SMA27.1827.1927.18
20 day SMA27.1327.1627.17
35 day SMA27.3227.3527.36
50 day SMA27.2227.2227.22
100 day SMA26.7926.7826.77
150 day SMA26.5326.5226.51
200 day SMA26.4526.4526.44
Back to top | Use Dark Theme