PultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pultegroup Inc PHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets PultegroupInc
Strong Daily Stock price targets for PultegroupInc PHM are 103.81 and 105.91
| Daily Target 1 | 103.26 |
| Daily Target 2 | 104.36 |
| Daily Target 3 | 105.36 |
| Daily Target 4 | 106.46 |
| Daily Target 5 | 107.46 |
Daily price and volume Pultegroup Inc
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 105.46 (-0.06%) | 105.96 | 104.26 - 106.36 | 0.7745 times | Fri 27 June 2025 | 105.52 (1.03%) | 104.82 | 104.34 - 106.56 | 1.4192 times | Thu 26 June 2025 | 104.44 (0.85%) | 104.07 | 102.17 - 104.54 | 0.8201 times | Wed 25 June 2025 | 103.56 (-1.83%) | 104.73 | 103.09 - 105.48 | 0.7901 times | Tue 24 June 2025 | 105.49 (0.61%) | 104.85 | 103.99 - 106.42 | 1.2214 times | Mon 23 June 2025 | 104.85 (3.33%) | 100.70 | 100.70 - 105.04 | 0.9373 times | Fri 20 June 2025 | 101.47 (2.35%) | 99.60 | 99.45 - 101.99 | 1.447 times | Wed 18 June 2025 | 99.14 (0.43%) | 98.28 | 98.27 - 100.28 | 0.9074 times | Tue 17 June 2025 | 98.72 (-2.84%) | 102.54 | 98.32 - 104.05 | 0.9253 times | Fri 13 June 2025 | 101.61 (-2.44%) | 102.70 | 100.71 - 104.25 | 0.7577 times | Thu 12 June 2025 | 104.15 (0.71%) | 102.91 | 101.84 - 104.60 | 0.6479 times |
Weekly price and charts PultegroupInc
Strong weekly Stock price targets for PultegroupInc PHM are 103.81 and 105.91
| Weekly Target 1 | 103.26 |
| Weekly Target 2 | 104.36 |
| Weekly Target 3 | 105.36 |
| Weekly Target 4 | 106.46 |
| Weekly Target 5 | 107.46 |
Weekly price and volumes for Pultegroup Inc
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 105.46 (-0.06%) | 105.96 | 104.26 - 106.36 | 0.2495 times | Fri 27 June 2025 | 105.52 (3.99%) | 100.70 | 100.70 - 106.56 | 1.6711 times | Fri 20 June 2025 | 101.47 (-0.14%) | 102.54 | 98.27 - 104.05 | 1.0564 times | Fri 13 June 2025 | 101.61 (-1.75%) | 106.53 | 100.71 - 107.90 | 0.7221 times | Wed 11 June 2025 | 103.42 (3.18%) | 100.96 | 99.88 - 107.90 | 0.7679 times | Fri 06 June 2025 | 100.23 (2.24%) | 96.99 | 95.20 - 102.49 | 1.1994 times | Fri 30 May 2025 | 98.03 (-0.18%) | 99.41 | 97.39 - 100.72 | 1.2919 times | Fri 23 May 2025 | 98.21 (-3.06%) | 102.41 | 97.01 - 103.24 | 1.1781 times | Tue 20 May 2025 | 101.31 (-2.97%) | 101.83 | 101.00 - 103.61 | 0.4369 times | Fri 16 May 2025 | 104.41 (1.89%) | 107.29 | 100.05 - 108.81 | 1.4268 times | Fri 09 May 2025 | 102.47 (-1.91%) | 104.06 | 100.71 - 104.82 | 1.1359 times |
Monthly price and charts PultegroupInc
Strong monthly Stock price targets for PultegroupInc PHM are 100.33 and 113.03
| Monthly Target 1 | 90.15 |
| Monthly Target 2 | 97.81 |
| Monthly Target 3 | 102.85333333333 |
| Monthly Target 4 | 110.51 |
| Monthly Target 5 | 115.55 |
Monthly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 105.46 (7.58%) | 96.99 | 95.20 - 107.90 | 0.8971 times | Fri 30 May 2025 | 98.03 (-4.44%) | 102.84 | 97.01 - 108.81 | 0.9388 times | Wed 30 April 2025 | 102.58 (0.83%) | 103.52 | 88.07 - 104.39 | 1.1935 times | Fri 28 March 2025 | 101.74 (-1.49%) | 103.14 | 100.35 - 111.05 | 1.0932 times | Fri 28 February 2025 | 103.28 (-9.23%) | 111.51 | 100.54 - 112.64 | 1.0833 times | Fri 31 January 2025 | 113.78 (4.48%) | 110.18 | 106.81 - 121.31 | 1.2484 times | Tue 31 December 2024 | 108.90 (-19.69%) | 127.78 | 107.21 - 128.59 | 0.7884 times | Tue 26 November 2024 | 135.60 (4.69%) | 131.19 | 124.34 - 139.09 | 0.7818 times | Thu 31 October 2024 | 129.53 (-9.75%) | 144.34 | 122.08 - 149.47 | 0.9211 times | Mon 30 September 2024 | 143.53 (9.02%) | 131.69 | 125.34 - 145.84 | 1.0544 times | Fri 30 August 2024 | 131.65 (-0.27%) | 132.94 | 118.45 - 136.47 | 0.9669 times |
Indicator Analysis of PultegroupInc
Tomorrow's movement Prediction of Pultegroup Inc PHM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pultegroup Inc PHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 98, while middle bands are at 100 and 105
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PultegroupInc (PHM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PultegroupInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PultegroupInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PultegroupInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PultegroupInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PultegroupInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.12 and PultegroupInc PHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PultegroupInc PHM stock. Volume based technical analysis of PultegroupInc PHM stock is negative.
PultegroupInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pultegroup Inc PHM
DMA (daily moving average) of Pultegroup Inc PHM
| DMA period | DMA value |
| 5 day DMA | 104.89 |
| 12 day DMA | 103.15 |
| 20 day DMA | 102.39 |
| 35 day DMA | 101.9 |
| 50 day DMA | 101.7 |
| 100 day DMA | 101.37 |
| 150 day DMA | 105.69 |
| 200 day DMA | 113.45 |
EMA (exponential moving average) of Pultegroup Inc PHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.71 | 104.34 | 103.75 |
| 12 day EMA | 103.57 | 103.23 | 102.81 |
| 20 day EMA | 102.8 | 102.52 | 102.2 |
| 35 day EMA | 101.98 | 101.78 | 101.56 |
| 50 day EMA | 101.29 | 101.12 | 100.94 |
SMA (simple moving average) of Pultegroup Inc PHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.89 | 104.77 | 103.96 |
| 12 day SMA | 103.15 | 102.98 | 102.94 |
| 20 day SMA | 102.39 | 102.01 | 101.67 |
| 35 day SMA | 101.9 | 101.81 | 101.75 |
| 50 day SMA | 101.7 | 101.44 | 101.19 |
| 100 day SMA | 101.37 | 101.38 | 101.4 |
| 150 day SMA | 105.69 | 105.85 | 106 |
| 200 day SMA | 113.45 | 113.62 | 113.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.