PultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pultegroup Inc PHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets PultegroupInc
Strong Daily Stock price targets for PultegroupInc PHM are 144.79 and 146.63
| Daily Target 1 | 144.4 |
| Daily Target 2 | 145.18 |
| Daily Target 3 | 146.24 |
| Daily Target 4 | 147.02 |
| Daily Target 5 | 148.08 |
Daily price and volume Pultegroup Inc
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 145.96 (-0.57%) | 146.80 | 145.46 - 147.30 | 1.1567 times | Wed 16 October 2024 | 146.80 (1.51%) | 146.25 | 145.77 - 147.46 | 1.0077 times | Tue 15 October 2024 | 144.62 (1.46%) | 143.48 | 143.48 - 146.37 | 1.1298 times | Mon 14 October 2024 | 142.54 (2.4%) | 139.58 | 138.98 - 142.68 | 0.8792 times | Fri 11 October 2024 | 139.20 (0.39%) | 138.92 | 138.62 - 140.15 | 0.6353 times | Thu 10 October 2024 | 138.66 (-0.52%) | 137.88 | 137.48 - 139.95 | 0.7812 times | Wed 09 October 2024 | 139.39 (-0.56%) | 140.34 | 138.54 - 140.85 | 1.0131 times | Tue 08 October 2024 | 140.17 (0.53%) | 140.25 | 138.94 - 141.93 | 0.7903 times | Mon 07 October 2024 | 139.43 (-0.01%) | 137.71 | 136.57 - 139.91 | 1.428 times | Fri 04 October 2024 | 139.44 (-2.47%) | 143.62 | 137.81 - 143.62 | 1.1786 times | Thu 03 October 2024 | 142.97 (-0.23%) | 142.99 | 141.09 - 143.81 | 0.909 times |
Weekly price and charts PultegroupInc
Strong weekly Stock price targets for PultegroupInc PHM are 142.47 and 150.95
| Weekly Target 1 | 135.65 |
| Weekly Target 2 | 140.81 |
| Weekly Target 3 | 144.13333333333 |
| Weekly Target 4 | 149.29 |
| Weekly Target 5 | 152.61 |
Weekly price and volumes for Pultegroup Inc
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 145.96 (4.86%) | 139.58 | 138.98 - 147.46 | 0.7467 times | Fri 11 October 2024 | 139.20 (-0.17%) | 137.71 | 136.57 - 141.93 | 0.8316 times | Fri 04 October 2024 | 139.44 (-2.61%) | 142.64 | 137.81 - 145.54 | 0.8984 times | Fri 27 September 2024 | 143.17 (0.92%) | 143.04 | 139.67 - 144.61 | 1.1181 times | Fri 20 September 2024 | 141.86 (1.66%) | 140.73 | 137.82 - 145.84 | 2.2074 times | Fri 13 September 2024 | 139.54 (6.03%) | 130.01 | 127.86 - 140.77 | 1.3082 times | Mon 09 September 2024 | 131.60 (1.08%) | 130.01 | 129.46 - 133.06 | 0.3046 times | Fri 06 September 2024 | 130.20 (-1.1%) | 131.69 | 125.34 - 134.21 | 1.1955 times | Fri 30 August 2024 | 131.65 (0%) | 131.25 | 129.25 - 132.29 | 0.3352 times | Fri 30 August 2024 | 131.65 (-2.58%) | 135.25 | 129.07 - 136.47 | 1.0542 times | Fri 23 August 2024 | 135.13 (10.23%) | 123.66 | 122.44 - 135.59 | 1.3271 times |
Monthly price and charts PultegroupInc
Strong monthly Stock price targets for PultegroupInc PHM are 141.27 and 152.16
| Monthly Target 1 | 132.44 |
| Monthly Target 2 | 139.2 |
| Monthly Target 3 | 143.33 |
| Monthly Target 4 | 150.09 |
| Monthly Target 5 | 154.22 |
Monthly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 145.96 (1.69%) | 144.34 | 136.57 - 147.46 | 0.4177 times | Mon 30 September 2024 | 143.53 (9.02%) | 131.69 | 125.34 - 145.84 | 1.1487 times | Fri 30 August 2024 | 131.65 (-0.27%) | 132.94 | 118.45 - 136.47 | 1.0535 times | Wed 31 July 2024 | 132.00 (19.89%) | 110.49 | 102.75 - 135.62 | 1.373 times | Fri 28 June 2024 | 110.10 (-6.15%) | 117.79 | 108.78 - 118.10 | 0.9291 times | Fri 31 May 2024 | 117.32 (5.3%) | 111.58 | 110.44 - 122.72 | 0.943 times | Tue 30 April 2024 | 111.42 (-7.63%) | 120.49 | 104.60 - 121.08 | 1.0358 times | Thu 28 March 2024 | 120.62 (11.29%) | 108.38 | 108.05 - 120.89 | 0.9819 times | Thu 29 February 2024 | 108.38 (3.65%) | 105.77 | 100.24 - 108.73 | 0.9915 times | Wed 31 January 2024 | 104.56 (1.3%) | 101.83 | 99.03 - 110.75 | 1.1258 times | Fri 29 December 2023 | 103.22 (16.74%) | 88.51 | 88.51 - 105.13 | 1.1716 times |
Indicator Analysis of PultegroupInc
Tomorrow's movement Prediction of Pultegroup Inc PHM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 142.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pultegroup Inc PHM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pultegroup Inc PHM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.25
Munafa value: 70 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 143 and price is deviating by 3 points
Upper Bollinger band is at 147 and lower is at 138, while middle bands are at 140 and 145
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PultegroupInc (PHM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PultegroupInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PultegroupInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PultegroupInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PultegroupInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PultegroupInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.77 and PultegroupInc PHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PultegroupInc PHM stock. Volume based technical analysis of PultegroupInc PHM stock is negative.
PultegroupInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pultegroup Inc PHM
DMA (daily moving average) of Pultegroup Inc PHM
| DMA period | DMA value |
| 5 day DMA | 143.82 |
| 12 day DMA | 141.87 |
| 20 day DMA | 142.14 |
| 35 day DMA | 138.82 |
| 50 day DMA | 135.44 |
| 100 day DMA | 126.03 |
| 150 day DMA | 122.13 |
| 200 day DMA | 118.31 |
EMA (exponential moving average) of Pultegroup Inc PHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.35 | 143.54 | 141.91 |
| 12 day EMA | 142.67 | 142.07 | 141.21 |
| 20 day EMA | 141.36 | 140.88 | 140.26 |
| 35 day EMA | 138.3 | 137.85 | 137.32 |
| 50 day EMA | 135.23 | 134.79 | 134.3 |
SMA (simple moving average) of Pultegroup Inc PHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.82 | 142.36 | 140.88 |
| 12 day SMA | 141.87 | 141.76 | 141.49 |
| 20 day SMA | 142.14 | 142.1 | 141.8 |
| 35 day SMA | 138.82 | 138.41 | 137.94 |
| 50 day SMA | 135.44 | 134.98 | 134.49 |
| 100 day SMA | 126.03 | 125.75 | 125.44 |
| 150 day SMA | 122.13 | 121.92 | 121.68 |
| 200 day SMA | 118.31 | 118.11 | 117.9 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.