BankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC-M are 22.89 and 22.99
| Daily Target 1 | 22.81 |
| Daily Target 2 | 22.86 |
| Daily Target 3 | 22.913333333333 |
| Daily Target 4 | 22.96 |
| Daily Target 5 | 23.01 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.90 (0.09%) | 22.89 | 22.87 - 22.97 | 0.8291 times | Thu 30 October 2025 | 22.88 (-0.95%) | 23.00 | 22.88 - 23.11 | 0.6314 times | Wed 29 October 2025 | 23.10 (-0.65%) | 23.27 | 23.09 - 23.27 | 0.915 times | Tue 28 October 2025 | 23.25 (-0.21%) | 23.31 | 23.24 - 23.31 | 0.8265 times | Mon 27 October 2025 | 23.30 (0%) | 23.22 | 23.16 - 23.31 | 1.8275 times | Mon 27 October 2025 | 23.30 (0.69%) | 23.22 | 23.16 - 23.31 | 1.8275 times | Fri 24 October 2025 | 23.14 (0.22%) | 23.15 | 23.04 - 23.19 | 0.9227 times | Thu 23 October 2025 | 23.09 (-0.04%) | 23.06 | 23.04 - 23.12 | 0.8817 times | Wed 22 October 2025 | 23.10 (-0.52%) | 23.22 | 23.02 - 23.22 | 0.5352 times | Tue 21 October 2025 | 23.22 (0.39%) | 23.18 | 23.08 - 23.28 | 0.8034 times | Mon 20 October 2025 | 23.13 (0.78%) | 22.96 | 22.96 - 23.16 | 0.8714 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-M are 22.67 and 23.11
| Weekly Target 1 | 22.59 |
| Weekly Target 2 | 22.74 |
| Weekly Target 3 | 23.026666666667 |
| Weekly Target 4 | 23.18 |
| Weekly Target 5 | 23.47 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.90 (-1.72%) | 23.22 | 22.87 - 23.31 | 1.1904 times | Mon 27 October 2025 | 23.30 (0.69%) | 23.22 | 23.16 - 23.31 | 0.4326 times | Fri 24 October 2025 | 23.14 (0.83%) | 22.96 | 22.96 - 23.28 | 0.9502 times | Fri 17 October 2025 | 22.95 (1.28%) | 22.79 | 22.67 - 23.01 | 0.8198 times | Fri 10 October 2025 | 22.66 (-1.78%) | 23.08 | 22.66 - 23.09 | 0.852 times | Fri 03 October 2025 | 23.07 (-0.43%) | 23.20 | 22.80 - 23.30 | 1.0583 times | Fri 26 September 2025 | 23.17 (-1.15%) | 23.41 | 23.02 - 23.43 | 0.8435 times | Fri 19 September 2025 | 23.44 (0.26%) | 23.49 | 23.20 - 23.61 | 1.2487 times | Fri 12 September 2025 | 23.38 (2.05%) | 22.98 | 22.92 - 23.47 | 1.753 times | Fri 05 September 2025 | 22.91 (2.46%) | 22.32 | 22.24 - 22.93 | 0.8514 times | Fri 29 August 2025 | 22.36 (0%) | 22.50 | 22.35 - 22.55 | 0.3357 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-M are 22.58 and 23.23
| Monthly Target 1 | 22.31 |
| Monthly Target 2 | 22.6 |
| Monthly Target 3 | 22.956666666667 |
| Monthly Target 4 | 23.25 |
| Monthly Target 5 | 23.61 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.90 (0.17%) | 22.90 | 22.66 - 23.31 | 0.8427 times | Tue 30 September 2025 | 22.86 (2.24%) | 22.32 | 22.24 - 23.61 | 0.9828 times | Fri 29 August 2025 | 22.36 (1.96%) | 21.93 | 21.90 - 23.05 | 0.8561 times | Thu 31 July 2025 | 21.93 (0.5%) | 21.89 | 21.75 - 22.58 | 0.9628 times | Mon 30 June 2025 | 21.82 (4.15%) | 20.83 | 20.83 - 21.91 | 1.0572 times | Fri 30 May 2025 | 20.95 (-4.47%) | 22.00 | 20.85 - 22.10 | 1.462 times | Wed 30 April 2025 | 21.93 (-2.32%) | 22.51 | 21.52 - 22.71 | 1.1092 times | Mon 31 March 2025 | 22.45 (-2.81%) | 23.10 | 22.44 - 23.22 | 0.8004 times | Fri 28 February 2025 | 23.10 (0.09%) | 22.97 | 22.85 - 23.61 | 0.7598 times | Fri 31 January 2025 | 23.08 (1.81%) | 22.78 | 22.46 - 23.84 | 1.1671 times | Tue 31 December 2024 | 22.67 (-4.71%) | 23.10 | 22.30 - 23.26 | 1.4559 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC-M appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank America BAC-M appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bank America BAC-M is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.23
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankAmerica (BAC-M) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankAmerica in short term but the sell signal is initial and weak.
BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.17 and BankAmerica BAC-M stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankAmerica BAC-M stock. Volume based technical analysis of BankAmerica BAC-M stock is negative.
BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC-M
DMA (daily moving average) of Bank America BAC-M
| DMA period | DMA value |
| 5 day DMA | 23.09 |
| 12 day DMA | 23.11 |
| 20 day DMA | 23.01 |
| 35 day DMA | 23.12 |
| 50 day DMA | 23.03 |
| 100 day DMA | 22.5 |
| 150 day DMA | 22.25 |
| 200 day DMA | 22.47 |
EMA (exponential moving average) of Bank America BAC-M
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.02 | 23.08 | 23.18 |
| 12 day EMA | 23.06 | 23.09 | 23.13 |
| 20 day EMA | 23.06 | 23.08 | 23.1 |
| 35 day EMA | 23.03 | 23.04 | 23.05 |
| 50 day EMA | 23 | 23 | 23.01 |
SMA (simple moving average) of Bank America BAC-M
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.09 | 23.17 | 23.22 |
| 12 day SMA | 23.11 | 23.11 | 23.12 |
| 20 day SMA | 23.01 | 23.01 | 23.02 |
| 35 day SMA | 23.12 | 23.13 | 23.15 |
| 50 day SMA | 23.03 | 23.03 | 23.03 |
| 100 day SMA | 22.5 | 22.49 | 22.47 |
| 150 day SMA | 22.25 | 22.25 | 22.24 |
| 200 day SMA | 22.47 | 22.47 | 22.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
