Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC-M are 20.81 and 21

Daily Target 120.76
Daily Target 220.85
Daily Target 320.946666666667
Daily Target 421.04
Daily Target 521.14

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 30 May 2025 20.95 (-2.01%) 21.01 20.85 - 21.04 4.9296 times
Thu 29 May 2025 21.38 (-0.33%) 21.54 21.33 - 21.54 0.9146 times
Wed 28 May 2025 21.45 (-0.74%) 21.59 21.45 - 21.64 0.674 times
Tue 27 May 2025 21.61 (0.84%) 21.49 21.47 - 21.64 0.4262 times
Fri 23 May 2025 21.43 (0.23%) 21.37 21.25 - 21.43 0.3499 times
Thu 22 May 2025 21.38 (0.33%) 21.26 21.24 - 21.41 0.5636 times
Wed 21 May 2025 21.31 (-1.57%) 21.57 21.28 - 21.63 0.6107 times
Tue 20 May 2025 21.65 (0%) 21.65 21.61 - 21.82 0.5737 times
Tue 20 May 2025 21.65 (-0.55%) 21.65 21.61 - 21.82 0.5737 times
Mon 19 May 2025 21.77 (0.42%) 21.57 21.48 - 21.77 0.3841 times
Fri 16 May 2025 21.68 (0.84%) 21.57 21.50 - 21.70 0.503 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-M are 20.51 and 21.3

Weekly Target 120.36
Weekly Target 220.65
Weekly Target 321.146666666667
Weekly Target 421.44
Weekly Target 521.94

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 30 May 2025 20.95 (-2.24%) 21.49 20.85 - 21.64 3.7493 times
Fri 23 May 2025 21.43 (-1.02%) 21.65 21.24 - 21.82 1.1326 times
Tue 20 May 2025 21.65 (-0.14%) 21.57 21.48 - 21.82 0.5171 times
Fri 16 May 2025 21.68 (-1.05%) 22.10 21.44 - 22.10 1.6982 times
Fri 09 May 2025 21.91 (-0.18%) 21.95 21.75 - 22.10 0.8138 times
Fri 02 May 2025 21.95 (-0.99%) 22.16 21.75 - 22.28 0.9936 times
Fri 25 April 2025 22.17 (1.46%) 21.78 21.61 - 22.21 0.8601 times
Thu 17 April 2025 21.85 (0.55%) 21.58 21.58 - 21.89 0.2352 times
Wed 16 April 2025 21.73 (0%) 21.58 21.58 - 21.83 0 times
Wed 16 April 2025 21.73 (0%) 21.58 21.58 - 21.83 0 times
Wed 16 April 2025 21.73 (0%) 21.58 21.58 - 21.83 0.1677 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-M are 20.28 and 21.53

Monthly Target 120.05
Monthly Target 220.5
Monthly Target 321.3
Monthly Target 421.75
Monthly Target 522.55

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 30 May 2025 20.95 (-4.47%) 22.00 20.85 - 22.10 1.2778 times
Wed 30 April 2025 21.93 (-2.79%) 22.51 21.52 - 22.71 1.0347 times
Fri 28 March 2025 22.56 (-2.34%) 23.10 22.48 - 23.22 0.596 times
Fri 28 February 2025 23.10 (0.09%) 22.97 22.85 - 23.61 0.6725 times
Fri 31 January 2025 23.08 (1.81%) 22.78 22.46 - 23.84 1.0311 times
Tue 31 December 2024 22.67 (-4.71%) 23.10 22.30 - 23.26 1.225 times
Tue 26 November 2024 23.79 (-1.61%) 24.27 23.58 - 24.58 0.9575 times
Thu 31 October 2024 24.18 (-1.43%) 24.46 24.06 - 24.88 1.1944 times
Mon 30 September 2024 24.53 (2.76%) 23.82 23.80 - 24.75 1.3145 times
Fri 30 August 2024 23.87 (1.75%) 23.42 23.32 - 24.39 0.6965 times
Wed 31 July 2024 23.46 (1.08%) 23.20 22.95 - 23.92 0.6385 times

 monthly chart BankAmerica

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC-M appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank America BAC-M appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bank America BAC-M is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bank America BAC-M is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.05

Tomorrow's movement Prediction of Bank America BAC-M is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 10 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankAmerica (BAC-M) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.

BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.23 and BankAmerica BAC-M stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankAmerica BAC-M stock. Volume based technical analysis of BankAmerica BAC-M stock is negative.

BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC-M

DMA (daily moving average) of Bank America BAC-M

DMA period DMA value
5 day DMA 21.36
12 day DMA 21.48
20 day DMA 21.61
35 day DMA 21.73
50 day DMA 21.79
100 day DMA 22.47
150 day DMA 22.73
200 day DMA 23.15

EMA (exponential moving average) of Bank America BAC-M

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2921.4621.5
12 day EMA21.4521.5421.57
20 day EMA21.5621.6221.65
35 day EMA21.7121.7521.77
50 day EMA21.8221.8621.88

SMA (simple moving average) of Bank America BAC-M

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3621.4521.44
12 day SMA21.4821.5321.54
20 day SMA21.6121.6621.69
35 day SMA21.7321.7521.76
50 day SMA21.7921.8321.85
100 day SMA22.4722.4922.51
150 day SMA22.7322.7522.77
200 day SMA23.1523.1623.18
Back to top | Use Dark Theme