Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC-M are 22.89 and 22.99

Daily Target 122.81
Daily Target 222.86
Daily Target 322.913333333333
Daily Target 422.96
Daily Target 523.01

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 31 October 2025 22.90 (0.09%) 22.89 22.87 - 22.97 0.8291 times
Thu 30 October 2025 22.88 (-0.95%) 23.00 22.88 - 23.11 0.6314 times
Wed 29 October 2025 23.10 (-0.65%) 23.27 23.09 - 23.27 0.915 times
Tue 28 October 2025 23.25 (-0.21%) 23.31 23.24 - 23.31 0.8265 times
Mon 27 October 2025 23.30 (0%) 23.22 23.16 - 23.31 1.8275 times
Mon 27 October 2025 23.30 (0.69%) 23.22 23.16 - 23.31 1.8275 times
Fri 24 October 2025 23.14 (0.22%) 23.15 23.04 - 23.19 0.9227 times
Thu 23 October 2025 23.09 (-0.04%) 23.06 23.04 - 23.12 0.8817 times
Wed 22 October 2025 23.10 (-0.52%) 23.22 23.02 - 23.22 0.5352 times
Tue 21 October 2025 23.22 (0.39%) 23.18 23.08 - 23.28 0.8034 times
Mon 20 October 2025 23.13 (0.78%) 22.96 22.96 - 23.16 0.8714 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-M are 22.67 and 23.11

Weekly Target 122.59
Weekly Target 222.74
Weekly Target 323.026666666667
Weekly Target 423.18
Weekly Target 523.47

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 31 October 2025 22.90 (-1.72%) 23.22 22.87 - 23.31 1.1904 times
Mon 27 October 2025 23.30 (0.69%) 23.22 23.16 - 23.31 0.4326 times
Fri 24 October 2025 23.14 (0.83%) 22.96 22.96 - 23.28 0.9502 times
Fri 17 October 2025 22.95 (1.28%) 22.79 22.67 - 23.01 0.8198 times
Fri 10 October 2025 22.66 (-1.78%) 23.08 22.66 - 23.09 0.852 times
Fri 03 October 2025 23.07 (-0.43%) 23.20 22.80 - 23.30 1.0583 times
Fri 26 September 2025 23.17 (-1.15%) 23.41 23.02 - 23.43 0.8435 times
Fri 19 September 2025 23.44 (0.26%) 23.49 23.20 - 23.61 1.2487 times
Fri 12 September 2025 23.38 (2.05%) 22.98 22.92 - 23.47 1.753 times
Fri 05 September 2025 22.91 (2.46%) 22.32 22.24 - 22.93 0.8514 times
Fri 29 August 2025 22.36 (0%) 22.50 22.35 - 22.55 0.3357 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-M are 22.58 and 23.23

Monthly Target 122.31
Monthly Target 222.6
Monthly Target 322.956666666667
Monthly Target 423.25
Monthly Target 523.61

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 31 October 2025 22.90 (0.17%) 22.90 22.66 - 23.31 0.8427 times
Tue 30 September 2025 22.86 (2.24%) 22.32 22.24 - 23.61 0.9828 times
Fri 29 August 2025 22.36 (1.96%) 21.93 21.90 - 23.05 0.8561 times
Thu 31 July 2025 21.93 (0.5%) 21.89 21.75 - 22.58 0.9628 times
Mon 30 June 2025 21.82 (4.15%) 20.83 20.83 - 21.91 1.0572 times
Fri 30 May 2025 20.95 (-4.47%) 22.00 20.85 - 22.10 1.462 times
Wed 30 April 2025 21.93 (-2.32%) 22.51 21.52 - 22.71 1.1092 times
Mon 31 March 2025 22.45 (-2.81%) 23.10 22.44 - 23.22 0.8004 times
Fri 28 February 2025 23.10 (0.09%) 22.97 22.85 - 23.61 0.7598 times
Fri 31 January 2025 23.08 (1.81%) 22.78 22.46 - 23.84 1.1671 times
Tue 31 December 2024 22.67 (-4.71%) 23.10 22.30 - 23.26 1.4559 times

 monthly chart BankAmerica

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC-M appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank America BAC-M appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bank America BAC-M is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.23

Munafa value: 20 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankAmerica (BAC-M) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BankAmerica in short term but the sell signal is initial and weak.

BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BankAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.17 and BankAmerica BAC-M stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankAmerica BAC-M stock. Volume based technical analysis of BankAmerica BAC-M stock is negative.

BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC-M

DMA (daily moving average) of Bank America BAC-M

DMA period DMA value
5 day DMA 23.09
12 day DMA 23.11
20 day DMA 23.01
35 day DMA 23.12
50 day DMA 23.03
100 day DMA 22.5
150 day DMA 22.25
200 day DMA 22.47

EMA (exponential moving average) of Bank America BAC-M

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0223.0823.18
12 day EMA23.0623.0923.13
20 day EMA23.0623.0823.1
35 day EMA23.0323.0423.05
50 day EMA232323.01

SMA (simple moving average) of Bank America BAC-M

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0923.1723.22
12 day SMA23.1123.1123.12
20 day SMA23.0123.0123.02
35 day SMA23.1223.1323.15
50 day SMA23.0323.0323.03
100 day SMA22.522.4922.47
150 day SMA22.2522.2522.24
200 day SMA22.4722.4722.47
Back to top | Use Dark Theme